USDC/CHILLHOUSE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/CHILLHOUSE pair on Solana.

About USDC/CHILLHOUSE

Base tokenUSDC (USD Coin)

Quote tokenCHILLHOUSE (Chill House)

NetworkSolana

Solana Pairs Solana Tokens

USDC/CHILLHOUSE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/CHILLHOUSE

Total volume$12,781

Buy volume$5,905 (33 trades)

Sell volume$6,876 (17 trades)

Avg trade size$256

Largest trade$4,835

Latest price$1.0039

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.2% · Sell 53.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 43s ago	$1.0039	BUY	4.61KCHILLHOUSE	$18.97	Jupiter	-
18m 23s ago	$0.9929	SELL	120.54KCHILLHOUSE	$495.98	Jupiter	-
25m 2s ago	$1.0039	BUY	24.41KCHILLHOUSE	$100.08	Jupiter	-
26m 32s ago	$1.0056	BUY	24.22KCHILLHOUSE	$99.72	Jupiter	-
32m 10s ago	$0.9965	BUY	24.51KCHILLHOUSE	$100.11	Jupiter	-
47m 5s ago	$1.0023	BUY	24.31KCHILLHOUSE	$99.52	Jupiter	-
54m 34s ago	$1.0043	BUY	8.84KCHILLHOUSE	$36.32	Jupiter	-
1h 7m 42s ago	$1.008	BUY	24.12KCHILLHOUSE	$99.9	Jupiter	-
1h 15m 9s ago	$1.0159	BUY	24.21KCHILLHOUSE	$101.55	Jupiter	-
1h 16m 33s ago	$1.0145	BUY	23.91KCHILLHOUSE	$100.3	Jupiter	-
1h 16m 35s ago	$1.008	BUY	380KCHILLHOUSE	$1.59K	Jupiter	-
1h 16m 35s ago	$1.014	BUY	47.82KCHILLHOUSE	$200.6	Jupiter	-
1h 19m 18s ago	$0.9984	SELL	23.59KCHILLHOUSE	$99.84	Jupiter	-
1h 20m 27s ago	$1.0037	BUY	33.35KCHILLHOUSE	$141.12	Jupiter	-
1h 29m 40s ago	$0.9945	SELL	23.49KCHILLHOUSE	$99.45	Jupiter	-
1h 29m 43s ago	$0.9955	SELL	46.74KCHILLHOUSE	$197.92	Jupiter	-
1h 31m 58s ago	$0.9943	SELL	4.7KCHILLHOUSE	$19.89	OKX	-
1h 48m 16s ago	$0.9818	SELL	39.97KCHILLHOUSE	$166.77	Jupiter	-
1h 48m 45s ago	$0.9904	BUY	31.08KCHILLHOUSE	$129.67	Jupiter	-
1h 49m 34s ago	$0.989	BUY	23.75KCHILLHOUSE	$99.09	Jupiter	-
1h 49m 38s ago	$0.9898	BUY	23.71KCHILLHOUSE	$98.92	Jupiter	-
1h 52m 36s ago	$1.0014	BUY	17KCHILLHOUSE	$70.43	OKX	-
1h 53m 24s ago	$0.9955	BUY	19.02KCHILLHOUSE	$78.82	Jupiter	-
1h 56m 1s ago	$0.9664	BUY	23.96KCHILLHOUSE	$96.36	Jupiter	-
1h 56m 7s ago	$0.9659	BUY	23.96KCHILLHOUSE	$96.36	Jupiter	-
1h 56m 52s ago	$0.964	BUY	140.95KCHILLHOUSE	$566.96	Jupiter	-
1h 57m 40s ago	$0.9757	BUY	25.08KCHILLHOUSE	$99.14	Jupiter	-
1h 58m 4s ago	$0.9744	SELL	27.51KCHILLHOUSE	$108.74	Jupiter	-
1h 58m 16s ago	$0.9883	BUY	1.21KCHILLHOUSE	$4.77	Jupiter	-
2h 0m 35s ago	$0.9919	SELL	57.51KCHILLHOUSE	$227.31	Jupiter	-
2h 1m 38s ago	$0.9967	BUY	25.41KCHILLHOUSE	$99.67	Jupiter	-
2h 51m 59s ago	$0.9965	SELL	205.01CHILLHOUSE	$0.8	Jupiter	-
3h 20m 17s ago	$0.9927	SELL	5.93KCHILLHOUSE	$23.09	Jupiter	-
3h 30m 15s ago	$0.9997	BUY	6.43KCHILLHOUSE	$25	Jupiter	-
3h 31m 0s ago	$0.9743	BUY	6.43KCHILLHOUSE	$24.25	Jupiter	-
3h 31m 58s ago	$0.9696	BUY	53.18KCHILLHOUSE	$200.48	Jupiter	-
3h 31m 59s ago	$0.9718	SELL	1.28MCHILLHOUSE	$4.83K	Jupiter	-
3h 53m 49s ago	$0.9864	SELL	36.14KCHILLHOUSE	$136.03	Jupiter	-
4h 22m 29s ago	$1.0026	SELL	6.52KCHILLHOUSE	$24.87	Jupiter	-
4h 23m 52s ago	$1.0132	BUY	11KCHILLHOUSE	$41.98	Jupiter	-
4h 56m 19s ago	$0.9981	SELL	26.11KCHILLHOUSE	$99.81	Jupiter	-
5h 7m 29s ago	$1.0197	BUY	8.47KCHILLHOUSE	$32.42	OKX	-
5h 21m 38s ago	$1.0049	SELL	28.3KCHILLHOUSE	$109.42	Jupiter	-
5h 27m 16s ago	$0.9985	SELL	34.01KCHILLHOUSE	$130.8	Jupiter	-
5h 29m 31s ago	$1.0094	SELL	25.97KCHILLHOUSE	$100.94	Jupiter	-
5h 34m 45s ago	$1.0066	BUY	200KCHILLHOUSE	$773.87	Jupiter	-
5h 35m 2s ago	$1.0041	BUY	92.88KCHILLHOUSE	$359.38	Jupiter	-
5h 43m 51s ago	$1.0142	BUY	25.74KCHILLHOUSE	$100.07	OKX	-
6h 47m 40s ago	$1.0108	BUY	4.16KCHILLHOUSE	$16.35	Jupiter	-
7h 19m 3s ago	$1.0127	BUY	50.27KCHILLHOUSE	$198.39	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$5.44K	30	$1.0039	0.00%	-0.19%	-4.90%
OKX	$91.75	2	$0.9943	0.00%	0.00%	-2.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Rav…PL65	$5.37K	2.4K	3K	$5.4K
7JCe…dG8k	$4.83K	0	4.98K	$4.98K
EWum…fxHB	$4.45K	0	4.54K	$4.54K
5RrY…ernG	$3.69K	3.71K	0	$3.71K
76sg…fx5W	$3.33K	3.26K	0	$3.26K
9ga5…GhiJ	$3.2K	0	3.21K	$3.21K
E6JB…7hUt	$2.06K	2.04K	0	$2.04K
2HrP…oVEu	$1.95K	0	2K	$2K
Cf1y…Babz	$1.85K	0	1.89K	$1.89K
GAvg…Qf52	$1.06K	562.52	497.78	$1.06K
9QCR…NqAu	$980.02	0	999	$999
9xzg…m5RP	$773.87	768.8	0	$768.8
21Y9…nMdW	$704.65	357.9	350	$707.9
AQFn…eLWG	$648.71	519.34	131	$650.34
HN7W…iuk1	$604.73	0	600	$600
55gK…Thvv	$539.8	0	548.96	$548.96
4K8z…WPvN	$520.89	561.14	0	$561.14
DiaY…AxVZ	$495.98	0	499.5	$499.5
6XG6…PwXt	$385.7	380.47	0	$380.47
EsRE…WKCG	$227.31	0	229.17	$229.17
BPqk…Mdpz	$191.61	0	198.3	$198.3
3axL…8aqm	$166.77	0	169.86	$169.86
7VsT…Aa8u	$140.82	139.39	0	$139.39
9te8…emw3	$136.03	0	137.9	$137.9
Fy1r…zeZc	$109.42	0	108.89	$108.89
D8cJ…qptA	$108.74	0	111.59	$111.59
E9e6…kJBY	$100.07	98.67	0	$98.67
6t1Z…oDdP	$98.92	99.94	0	$99.94
8Yeq…cYA2	$98.88	0	99.9	$99.9
DULX…c6MD	$74.12	49.9	24.8	$74.7
ArZL…CrCg	$72.02	71.78	0	$71.78
DetA…nEPw	$70.43	70.34	0	$70.34
ETae…hR58	$68.02	0	69.21	$69.21
HCha…78dq	$56.94	61.5	0	$61.5
3XsR…Bph7	$41.98	41.44	0	$41.44
7ZG2…PHEE	$36.32	36.16	0	$36.16
FK5g…i1Nk	$32.42	31.8	0	$31.8
Ca86…uBkB	$23.09	0	23.26	$23.26
xm4d…oj29	$19.89	0	20	$20
28Dk…HTj2	$18.97	18.9	0	$18.9
G4Cn…bR7w	$16.35	16.17	0	$16.17
7iVC…ECwi	$8.54	0	8.65	$8.65
w5we…Amvj	$7.51	7.5	0	$7.5
8q4d…yMRU	$6.88	6.88	0	$6.88
8WVb…JgFv	$6.69	6.69	0	$6.69
2UpJ…fSwq	$4.96	0	5	$5
2dDJ…KHmL	$4.77	4.82	0	$4.82
6wW4…AguL	$3.39	3.37	0	$3.37
H2LR…TfmP	$3.38	3.39	0	$3.39
BM9C…jvMN	$2.87	0	2.95	$2.95

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/CHILLHOUSE FAQ

Frequently asked questions about the USDC/CHILLHOUSE trading pair on Solana

What is the USDC/CHILLHOUSE trading pair?

USDC/CHILLHOUSE is a DEX trading pair on Solana where USDC (USD Coin) is swapped against CHILLHOUSE (Chill House). It is actively traded across 2 DEX markets on Solana.

What is the current USDC/CHILLHOUSE price?

The most recent on-chain trade price for USDC/CHILLHOUSE on Solana is $1.0039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.53K.

What is the USDC/CHILLHOUSE price change?

Based on the highest-volume DEX market for USDC/CHILLHOUSE on Solana: 10-minute change: +0.00%. 1-hour change: -0.19%. 24-hour change: -4.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/CHILLHOUSE 24h trading volume?

USDC/CHILLHOUSE has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $12.78K. Across all DEX markets, the 24h volume is approximately $5.53K.

Where is USDC/CHILLHOUSE traded?

USDC/CHILLHOUSE is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/CHILLHOUSE trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CHILLHOUSE?

CHILLHOUSE (Chill House) is the quote token in the USDC/CHILLHOUSE trading pair on Solana. Its contract address is GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump. View full CHILLHOUSE analytics.

Who are the top USDC/CHILLHOUSE traders?

The top traders leaderboard tracks 54 wallets that have traded USDC/CHILLHOUSE on Solana. Combined volume is approximately $39.43K. The highest-volume wallet traded approximately $5.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/CHILLHOUSE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/CHILLHOUSE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/CHILLHOUSE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/CHILLHOUSE analytics dashboard or trading system. Explore more on the Solana DEX overview.