USDC/LUCAS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/LUCAS pair on Solana.

About USDC/LUCAS

Base tokenUSDC (USD Coin)
Quote tokenLUCAS (Designer of Rise Mascot NASA)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 12:20:00SolanaJupiterBUYUSDC
LUCAS
8.95$8.952.13M-100-
20/04 10:24:00SolanaJupiterSELLUSDC
LUCAS
7.17$7.171.49M-100-
20/04 08:41:00SolanaJupiterBUYUSDC
LUCAS
27.99$27.988.19M-100-
20/04 08:36:00SolanaJupiterBUYUSDC
LUCAS
16.4$16.394.72M-100-
20/04 02:01:00SolanaJupiterBUYUSDC
LUCAS
15.51$15.53.41M-100-
20/04 01:47:00SolanaJupiterSELLUSDC
LUCAS
15.91$15.913.4M-100-
19/04 23:13:00SolanaJupiterBUYUSDC
LUCAS
12.23$12.232.87M-100-
19/04 20:03:00SolanaJupiterBUYUSDC
LUCAS
18.32$18.313.89M-100-
19/04 20:02:00SolanaJupiterBUYUSDC
LUCAS
22.14$22.144.63M-100-
19/04 19:18:00SolanaJupiterSELLUSDC
LUCAS
19.63$19.623.89M-100-
19/04 19:06:00SolanaJupiterBUYUSDC
LUCAS
170.19$170.1334.69M-300-
19/04 19:05:00SolanaJupiterBUYUSDC
LUCAS
54.76$54.7510.29M-100-
19/04 18:15:00SolanaJupiterSELLUSDC
LUCAS
4.52$4.52738.14K-100-
19/04 18:12:00SolanaJupiterSELLUSDC
LUCAS
15.03$15.032.47M-100-
19/04 17:37:00SolanaJupiterSELLUSDC
LUCAS
0.5$0.577.12K-100-
19/04 17:36:00SolanaJupiterSELLUSDC
LUCAS
14.22$14.222.17M-100-
19/04 17:31:00SolanaJupiterSELLUSDC
LUCAS
30.04$30.034.63M-100-
19/04 17:30:00SolanaJupiterBUYUSDC
LUCAS
13.87$13.872.2M-100-
19/04 17:20:00SolanaJupiterSELLUSDC
LUCAS
23.96$23.954.01M-100-
19/04 17:11:00SolanaJupiterSELLUSDC
LUCAS
0.5$0.583.85K-100-
19/04 17:09:00SolanaJupiterBUYUSDC
LUCAS
14.85$14.842.42M-100-
19/04 17:03:00SolanaJupiterSELLUSDC
LUCAS
49.95$49.938.2M-100-
19/04 16:59:00SolanaJupiterSELLUSDC
LUCAS
25.38$25.374.58M-100-
19/04 16:44:00SolanaJupiterSELLUSDC
LUCAS
49.95$49.937.54M-100-
19/04 16:26:00SolanaJupiterBUYUSDC
LUCAS
142.42$142.3818.64M-100-
19/04 16:25:00SolanaJupiterSELLUSDC
LUCAS
0.2$0.224.5K-100-
19/04 16:25:00SolanaJupiterBUYUSDC
LUCAS
16.08$16.072.01M-100-
19/04 16:20:00SolanaJupiterSELLUSDC
LUCAS
15.62$15.612.3M-100-
19/04 16:03:00SolanaJupiterSELLUSDC
LUCAS
0.5$0.570.03K-100-
19/04 15:56:00SolanaJupiterSELLUSDC
LUCAS
44.87$44.866.67M-200-
19/04 15:36:00SolanaJupiterSELLUSDC
LUCAS
2$2253.12K-200-
19/04 15:36:00SolanaJupiterBUYUSDC
LUCAS
39.44$39.435.1M-200-
19/04 15:35:00SolanaJupiterSELLUSDC
LUCAS
81.92$81.910.29M-100-
19/04 15:26:00SolanaJupiterSELLUSDC
LUCAS
12.76$12.761.85M-100-
19/04 15:19:00SolanaJupiterSELLUSDC
LUCAS
5.97$5.971.01M-100-
19/04 15:04:00SolanaJupiterSELLUSDC
LUCAS
13.63$13.632.5M-100-
19/04 14:30:00SolanaJupiterBUYUSDC
LUCAS
16.56$16.552.86M-100-
19/04 14:12:00SolanaJupiterSELLUSDC
LUCAS
16.33$16.332.86M-100-
19/04 13:51:00SolanaJupiterBUYUSDC
LUCAS
17.06$17.063.05M-100-
19/04 13:22:00SolanaJupiterBUYUSDC
LUCAS
17.48$17.483.07M-100-
19/04 13:17:00SolanaJupiterSELLUSDC
LUCAS
17.84$17.833.07M-100-
19/04 13:11:00SolanaJupiterBUYUSDC
LUCAS
17.87$17.873.16M-100-
19/04 12:54:00SolanaJupiterSELLUSDC
LUCAS
32.2$32.195.8M-200-
19/04 12:11:00SolanaJupiterBUYUSDC
LUCAS
19.26$19.263.58M-100-
19/04 12:06:00SolanaJupiterSELLUSDC
LUCAS
19.79$19.783.58M-100-
19/04 11:44:00SolanaJupiterBUYUSDC
LUCAS
25.48$25.485M-100-
19/04 11:26:00SolanaJupiterBUYUSDC
LUCAS
22.99$22.984.61M-100-
19/04 11:23:00SolanaJupiterSELLUSDC
LUCAS
23.57$23.574.61M-100-
19/04 11:09:00SolanaJupiterBUYUSDC
LUCAS
23.82$23.824.78M-100-
19/04 11:00:00SolanaJupiterSELLUSDC
LUCAS
24.29$24.294.78M-100-

USDC/LUCAS FAQ

Frequently asked questions about the USDC/LUCAS trading pair on Solana

What is the USDC/LUCAS trading pair?
USDC/LUCAS is a DEX trading pair on Solana where USDC (USD Coin) is swapped against LUCAS (Designer of Rise Mascot NASA).
What is USDC?
USDC (USD Coin) is the base token in the USDC/LUCAS trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LUCAS?
LUCAS (Designer of Rise Mascot NASA) is the quote token in the USDC/LUCAS trading pair on Solana. Its contract address is Ga7B2RLfHgmq2DehVyo5aTnkLTswDduXJfmxs5R3pump. View full LUCAS analytics.
Is USDC/LUCAS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/LUCAS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/LUCAS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/LUCAS analytics dashboard or trading system. Explore more on the Solana DEX overview.