USDC/ACT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ACT pair on Solana.

About USDC/ACT

Base tokenUSDC (USD Coin)

Quote tokenACT (Act I : The AI Prophecy)

NetworkSolana

Solana Pairs Solana Tokens

USDC/ACT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/ACT

Total volume$19,772

Buy volume$17,233 (41 trades)

Sell volume$2,539 (9 trades)

Avg trade size$395

Largest trade$479

Latest price$1.0063

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 87.2% · Sell 12.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47m 8s ago	$1.0063	BUY	30.06KACT	$438.52	Jupiter	-
47m 8s ago	$1.0063	BUY	30.06KACT	$438.52	Jupiter	-
47m 8s ago	$1.0063	BUY	27.48KACT	$400.85	Jupiter	-
47m 9s ago	$1.0063	BUY	27.58KACT	$402.31	Jupiter	-
47m 9s ago	$1.0063	BUY	27.58KACT	$402.31	Jupiter	-
47m 9s ago	$1.0063	BUY	27.58KACT	$402.31	Jupiter	-
47m 9s ago	$1.0063	BUY	27.58KACT	$402.31	Jupiter	-
47m 9s ago	$1.0063	BUY	27.58KACT	$402.31	Jupiter	-
47m 9s ago	$1.0063	BUY	27.58KACT	$402.31	Jupiter	-
47m 9s ago	$1.0063	BUY	27.49KACT	$400.96	Jupiter	-
47m 9s ago	$1.0063	BUY	27.48KACT	$400.85	Jupiter	-
47m 9s ago	$1.0064	BUY	32.77KACT	$478.04	Jupiter	-
47m 9s ago	$1.0063	BUY	27.49KACT	$400.96	Jupiter	-
47m 9s ago	$1.0063	BUY	30.06KACT	$438.52	Jupiter	-
47m 9s ago	$1.0064	BUY	30.07KACT	$438.57	Jupiter	-
47m 9s ago	$1.0063	BUY	30.06KACT	$438.52	Jupiter	-
47m 9s ago	$1.0063	BUY	27.58KACT	$402.31	Jupiter	-
47m 9s ago	$1.0064	BUY	30.07KACT	$438.57	Jupiter	-
47m 9s ago	$1.0063	BUY	27.58KACT	$402.31	Jupiter	-
47m 9s ago	$1.0064	BUY	32.77KACT	$478.04	Jupiter	-
1h 21m 43s ago	$0.9954	SELL	2.29KACT	$33.34	Jupiter	-
1h 21m 43s ago	$0.9953	SELL	2.3KACT	$33.51	Jupiter	-
1h 21m 43s ago	$0.9952	SELL	1.14KACT	$16.6	Jupiter	-
1h 30m 40s ago	$0.9935	SELL	29.76KACT	$433.16	Jupiter	-
1h 30m 40s ago	$0.9935	SELL	27.3KACT	$397.37	Jupiter	-
1h 30m 41s ago	$0.9935	SELL	27.31KACT	$397.41	Jupiter	-
1h 30m 41s ago	$0.9934	SELL	27.3KACT	$397.37	Jupiter	-
1h 30m 41s ago	$0.9935	SELL	29.76KACT	$433.16	Jupiter	-
2h 30m 9s ago	$0.993	SELL	27.79KACT	$397.2	Jupiter	-
2h 38m 6s ago	$1.0075	BUY	30.72KACT	$439.61	Jupiter	-
2h 38m 6s ago	$1.0075	BUY	28.08KACT	$401.78	Jupiter	-
2h 38m 6s ago	$1.0075	BUY	30.72KACT	$439.57	Jupiter	-
2h 38m 6s ago	$1.0075	BUY	30.72KACT	$439.57	Jupiter	-
2h 38m 6s ago	$1.0075	BUY	30.72KACT	$439.61	Jupiter	-
2h 38m 6s ago	$1.0075	BUY	28.08KACT	$401.78	Jupiter	-
2h 38m 7s ago	$1.0074	BUY	28.08KACT	$401.78	Jupiter	-
2h 38m 7s ago	$1.0075	BUY	33.49KACT	$479.18	Jupiter	-
2h 38m 7s ago	$1.0074	BUY	28.08KACT	$401.78	Jupiter	-
2h 38m 7s ago	$1.0074	BUY	28.17KACT	$403	Jupiter	-
2h 38m 7s ago	$1.0074	BUY	28.17KACT	$403	Jupiter	-
2h 38m 7s ago	$1.0074	BUY	28.08KACT	$401.78	Jupiter	-
2h 38m 7s ago	$1.0074	BUY	28.08KACT	$401.78	Jupiter	-
2h 38m 7s ago	$1.0074	BUY	30.72KACT	$439.61	Jupiter	-
2h 38m 7s ago	$1.0074	BUY	28.17KACT	$403	Jupiter	-
2h 38m 7s ago	$1.0074	BUY	28.08KACT	$401.78	Jupiter	-
2h 38m 7s ago	$1.0074	BUY	30.72KACT	$439.61	Jupiter	-
2h 38m 7s ago	$1.0074	BUY	30.72KACT	$439.57	Jupiter	-
2h 38m 7s ago	$1.0074	BUY	30.72KACT	$439.57	Jupiter	-
2h 38m 7s ago	$1.0074	BUY	28.17KACT	$403	Jupiter	-
2h 38m 7s ago	$1.0074	BUY	28.17KACT	$403	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$83.45	3	$0.9952	0.00%	0.00%	-0.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$182.65K	107.23K	73.97K	$181.2K
991F…Gsxc	$348.1	174.41	173	$347.41
B4C9…91MX	$180.72	179.52	0	$179.52
8nrk…k3Na	$78.92	0	80.04	$80.04
5xxM…HjyX	$78.92	0	80.04	$80.04
7zhG…go2Y	$78.92	0	80.04	$80.04
8WRL…fUXY	$78.92	0	80.04	$80.04
7UZp…1Wm7	$78.92	0	80.04	$80.04
7mdq…pqGn	$78.92	0	80.04	$80.04
BjUw…V7x2	$78.92	0	80.04	$80.04
3kn9…KQkB	$78.92	0	80.04	$80.04
5wtb…Q3VG	$78.92	0	80.04	$80.04
HRUS…Dhjh	$75.64	0	76.79	$76.79
9CXN…6tTV	$72	0	73.09	$73.09
9XLc…YRvL	$68.35	0	69.32	$69.32
2hfm…jX3x	$56.36	0	57.31	$57.31
Eou9…SNmY	$50.05	0	50.8	$50.8
7SUF…ZZGV	$39.52	0	40.12	$40.12
EBD4…JpBr	$39.52	0	40.12	$40.12
F9xU…Sey8	$39.52	0	40.12	$40.12
Grbh…7GAg	$39.52	0	40.12	$40.12
Fvt4…xKS1	$39.52	0	40.12	$40.12
8cYj…uivT	$39.52	0	40.12	$40.12
CujG…1WuL	$39.52	0	40.12	$40.12
Gju6…X1KV	$39.52	0	40.12	$40.12
HRnH…mjHM	$39.52	0	40.12	$40.12
8MSZ…usen	$39.52	0	40.12	$40.12
Ge6K…UZGG	$39.52	0	40.12	$40.12
Ftbu…MKLX	$39.52	0	40.12	$40.12
J8NL…CPAP	$39.52	0	40.12	$40.12
GsZo…w1bD	$39.52	0	40.12	$40.12
26mP…Yn9u	$39.52	0	40.12	$40.12
J7XE…W4Lc	$39.52	0	40.12	$40.12
5q79…gYwz	$39.52	0	40.12	$40.12
BycP…qLdH	$39.52	0	40.12	$40.12
9yrv…jUzc	$39.52	0	40.12	$40.12
HugN…B4SR	$39.52	0	40.12	$40.12
9Lv5…f3Ao	$39.52	0	40.12	$40.12
BbiF…fCyG	$39.52	0	40.12	$40.12
2R86…Q353	$39.52	0	40.12	$40.12
7Ge3…QeYx	$39.52	0	40.12	$40.12
4Fbs…gHGy	$39.52	0	40.12	$40.12
5eQf…VYM6	$39.52	0	40.12	$40.12
6WGU…GuPU	$39.52	0	40.12	$40.12
KQGH…drKT	$39.52	0	40.12	$40.12
AsU6…Soc9	$39.52	0	40.12	$40.12
F9Am…aZaH	$39.52	0	40.12	$40.12
5gA3…VdYQ	$39.52	0	40.12	$40.12
B1qV…XWLe	$39.52	0	40.12	$40.12
Cp7L…Gjfj	$39.52	0	40.12	$40.12

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/ACT FAQ

Frequently asked questions about the USDC/ACT trading pair on Solana

What is the USDC/ACT trading pair?

USDC/ACT is a DEX trading pair on Solana where USDC (USD Coin) is swapped against ACT (Act I : The AI Prophecy). It is actively traded across 1 DEX market on Solana.

What is the current USDC/ACT price?

The most recent on-chain trade price for USDC/ACT on Solana is $1.0063. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $83.45.

What is the USDC/ACT price change?

Based on the highest-volume DEX market for USDC/ACT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/ACT 24h trading volume?

USDC/ACT has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $19.77K. Across all DEX markets, the 24h volume is approximately $83.45.

Where is USDC/ACT traded?

USDC/ACT is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/ACT trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ACT?

ACT (Act I : The AI Prophecy) is the quote token in the USDC/ACT trading pair on Solana. Its contract address is GJAFwWjJ3vnTsrQVabjBVK2TYB1YtRCQXRDfDgUnpump. View full ACT analytics.

Who are the top USDC/ACT traders?

The top traders leaderboard tracks 67 wallets that have traded USDC/ACT on Solana. Combined volume is approximately $186.12K. The highest-volume wallet traded approximately $182.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/ACT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/ACT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/ACT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ACT analytics dashboard or trading system. Explore more on the Solana DEX overview.