USDC/BIRB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/BIRB pair on Solana.

About USDC/BIRB

Base tokenUSDC (USD Coin)
Quote tokenBIRB (Moonbirds)
NetworkSolana
Solana PairsSolana Tokens

USDC/BIRB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/BIRB
Total volume$3,023
Buy volume$1,088 (37 trades)
Sell volume$1,935 (13 trades)
Avg trade size$60
Largest trade$237
Latest price$1.0007
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.0% · Sell 64.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27s ago$1.0007SELL
1.25KBIRB
$200.34Raydiumamm_v3
GUWF…wZy1
1m 59s ago$1.0029SELL
1.25KBIRB
$200.37Raydiumamm_v3
GUWF…wZy1
2m 4s ago$1.0039SELL
28.43BIRB
$4.55Raydiumamm_v3
GUWF…wZy1
2m 17s ago$1.0031BUY
8.59BIRB
$1.37Meteoralb_clmm
Fmap…ja67
2m 17s ago$1.004SELL
8.59BIRB
$1.37Raydiumamm_v3
GUWF…wZy1
2m 18s ago$1.004BUY
247.2BIRB
$39.57Raydiumamm_v3
GUWF…wZy1
2m 18s ago$1.0037BUY
132.92BIRB
$21.28Raydiumamm_v3
GUWF…wZy1
2m 19s ago$1.0034BUY
941.2BIRB
$150.66OKXdex_solana_v3-
2m 19s ago$1.0034BUY
131.77BIRB
$21.09Raydiumamm_v3
GUWF…wZy1
2m 33s ago$1.0031SELL
96.18BIRB
$15.4Raydiumamm_v3
GUWF…wZy1
2m 33s ago$1.0022SELL
1.11KBIRB
$176.94Raydiumamm_v3
GUWF…wZy1
2m 33s ago$1.0019SELL
1.48KBIRB
$236.68Raydiumamm_v3
GUWF…wZy1
2m 33s ago$1.0019SELL
1.48KBIRB
$236.68Raydiumamm_v3
GUWF…wZy1
2m 33s ago$1.0021SELL
1.21KBIRB
$193.41Raydiumamm_v3
GUWF…wZy1
2m 33s ago$1.0023SELL
977.48BIRB
$156.46Raydiumamm_v3
GUWF…wZy1
2m 33s ago$1.0023SELL
992.98BIRB
$158.94Raydiumamm_v3
GUWF…wZy1
2m 33s ago$1.0022SELL
1.11KBIRB
$176.94Raydiumamm_v3
GUWF…wZy1
2m 33s ago$1.0022SELL
1.11KBIRB
$176.94Raydiumamm_v3
GUWF…wZy1
2m 34s ago$1.0032BUY
165BIRB
$26.41Raydiumamm_v3
GUWF…wZy1
2m 34s ago$1.0034BUY
242.93BIRB
$38.89Raydiumamm_v3
GUWF…wZy1
2m 34s ago$1.0032BUY
165BIRB
$26.41Jupiterjupiter-
2m 34s ago$1.0032BUY
165BIRB
$26.41Raydiumamm_v3
GUWF…wZy1
2m 34s ago$1.0032BUY
165BIRB
$26.41Jupiterjupiter-
2m 34s ago$1.0032BUY
165BIRB
$26.41Raydiumamm_v3
GUWF…wZy1
2m 34s ago$1.0032BUY
165BIRB
$26.41Jupiterjupiter-
2m 34s ago$1.0032BUY
165BIRB
$26.41Raydiumamm_v3
GUWF…wZy1
2m 34s ago$1.0032BUY
165BIRB
$26.41Jupiterjupiter-
2m 34s ago$1.0032BUY
165BIRB
$26.41Raydiumamm_v3
GUWF…wZy1
2m 34s ago$1.0032BUY
165BIRB
$26.41Jupiterjupiter-
2m 34s ago$1.0032BUY
165BIRB
$26.41Raydiumamm_v3
GUWF…wZy1
2m 34s ago$1.0032BUY
165BIRB
$26.41Jupiterjupiter-
2m 34s ago$1.0032BUY
165BIRB
$26.41Raydiumamm_v3
GUWF…wZy1
2m 34s ago$1.0032BUY
165BIRB
$26.41Jupiterjupiter-
2m 34s ago$1.0032BUY
165BIRB
$26.41Raydiumamm_v3
GUWF…wZy1
2m 34s ago$1.0032BUY
165BIRB
$26.41Jupiterjupiter-
2m 34s ago$1.0032BUY
165BIRB
$26.41Raydiumamm_v3
GUWF…wZy1
2m 34s ago$1.0032BUY
165BIRB
$26.41Jupiterjupiter-
2m 34s ago$1.0032BUY
165BIRB
$26.41Raydiumamm_v3
GUWF…wZy1
2m 34s ago$1.0032BUY
165BIRB
$26.41Jupiterjupiter-
2m 34s ago$1.0032BUY
165BIRB
$26.41Raydiumamm_v3
GUWF…wZy1
2m 34s ago$1.0032BUY
165BIRB
$26.41Jupiterjupiter-
2m 34s ago$1.0032BUY
165BIRB
$26.41Raydiumamm_v3
GUWF…wZy1
2m 34s ago$1.0032BUY
165BIRB
$26.41Jupiterjupiter-
2m 34s ago$1.0032BUY
165BIRB
$26.41Raydiumamm_v3
GUWF…wZy1
2m 34s ago$1.0032BUY
161BIRB
$25.77Jupiterjupiter-
2m 34s ago$1.0032BUY
161BIRB
$25.77Raydiumamm_v3
GUWF…wZy1
2m 34s ago$1.0032BUY
161BIRB
$25.77Jupiterjupiter-
2m 34s ago$1.0032BUY
161BIRB
$25.77Raydiumamm_v3
GUWF…wZy1
2m 34s ago$1.0032BUY
165BIRB
$26.41Jupiterjupiter-
2m 34s ago$1.0032BUY
161BIRB
$25.77Raydiumamm_v3
GUWF…wZy1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Raydiumamm_v3$104.87K837$1.0007+0.10%+0.92%-2.96%
Jupiterjupiter$23.29K226$1.0002+0.04%+1.08%-2.79%
OKXdex_solana_v3$2.22K20$1.00340.00%0.00%-2.29%
Phoenixphoenix_v1$562.43$0.9990.00%0.00%-3.60%
Meteoralb_clmm$20.9218$1.00310.00%+0.80%-3.13%
Get API
TraderVol(8h), $BoughtSoldSide Volume
GJve…T4YA
$1.33M918.93K410.94K$1.33M
CreQ…bNft
$299.72K148.06K152.4K$300.46K
4GQe…zVqS
$245.35K137.03K108.79K$245.82K
FrhL…5oMN
$162.84K54.2K109.13K$163.33K
nika…BMzo
$82.98K35.93K47.24K$83.17K
CsVd…DaED
$70.13K35.01K35.2K$70.22K
Caty…rSiP
$56.4K23.92K32.54K$56.46K
9rck…meP2
$50.57K21.02K29.58K$50.6K
En3N…YuzP
$49.53K22.08K27.51K$49.59K
7dGr…uuUu
$44.55K20.28K22.83K$43.11K
gtag…WNdd
$42.03K18.98K23.12K$42.1K
ggEz…oe4e
$36.06K19.03K17.1K$36.12K
EmDe…TgxC
$29.85K13.63K16.29K$29.93K
A3vF…a7WH
$26.47K13.5K13.02K$26.53K
ARu4…5SZn
$19.4K9.39K10.08K$19.46K
RaVe…6ZxR
$18.37K8.21K10.08K$18.3K
D5Yq…N9cM
$18.01K9.49K8.56K$18.04K
K1tC…EJrx
$17.85K8.9K9.5K$18.39K
ArY1…JHr6
$17.12K8.13K9.11K$17.23K
EiiA…11xw
$13.75K4.53K9.33K$13.86K
GxDC…pXSq
$13.33K5.95K7.4K$13.35K
avg1…ZuME
$12K12.03K59.72$12.08K
DW4k…fRPo
$11.97K6.83K5.18K$12.01K
Code…QVzd
$9.37K3.94K5.45K$9.39K
3iuq…cNTh
$9.08K6.37K2.76K$9.13K
Fe3C…Tj3G
$8.57K913.917.62K$8.53K
GQEZ…VWyA
$8.45K4.26K4.2K$8.46K
atom…CshJ
$8.41K6.74K1.69K$8.43K
7VnV…VYNc
$8.4K3.39K5.04K$8.43K
BjoU…MjHs
$7.1K07.08K$7.08K
b569…G6We
$6.44K2.53K3.94K$6.47K
Hxjw…wr6b
$6.42K2.28K4.12K$6.4K
4MfK…dXxY
$6.33K1.08K5.18K$6.26K
Fvt4…xKS1
$6.33K5.93K415.51$6.35K
9yrv…jUzc
$5.94K5.62K335.49$5.96K
EBD4…JpBr
$5.9K5.66K255.57$5.91K
HugN…B4SR
$5.79K3.58K2.24K$5.82K
9Lv5…f3Ao
$5.7K5.45K255.57$5.71K
BQ72…GQDV
$5.65K898.484.78K$5.68K
J8NL…CPAP
$5.65K5.33K326.54$5.66K
BjUw…V7x2
$5.58K3.01K2.59K$5.6K
5eQf…VYM6
$5.51K5.27K255.57$5.52K
GsZo…w1bD
$5.5K2.66K2.87K$5.52K
6knt…7dde
$5.42K4.48K937.75$5.42K
EL4q…1rVq
$5.42K2.57K2.87K$5.44K
CYMd…Y4MJ
$5.28K5.07K223.66$5.29K
6C8h…LNrP
$5.24K2.37K2.93K$5.31K
7Ge3…QeYx
$5.18K4.86K335.49$5.19K
8MSZ…usen
$5.18K4.94K255.57$5.19K
Hi4V…3rXG
$5.18K4.85K335.49$5.19K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Raydiumamm_v3
GUWF…wZy1
$2M$276.18K
Get API

USDC/BIRB FAQ

Frequently asked questions about the USDC/BIRB trading pair on Solana

What is the USDC/BIRB trading pair?
USDC/BIRB is a DEX trading pair on Solana where USDC (USD Coin) is swapped against BIRB (Moonbirds). It is actively traded across 5 DEX markets on Solana.
What is the current USDC/BIRB price?
The most recent on-chain trade price for USDC/BIRB on Solana is $1.0007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $130.96K.
What is the USDC/BIRB price change?
Based on the highest-volume DEX market for USDC/BIRB on Solana: 10-minute change: +0.10%. 1-hour change: +0.92%. 24-hour change: -2.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/BIRB 24h trading volume?
USDC/BIRB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $3.02K. Across all DEX markets, the 24h volume is approximately $130.96K.
Where is USDC/BIRB traded?
USDC/BIRB is traded on 5 DEX markets on Solana across 5 protocols: Raydium, Jupiter, OKX, Phoenix, Meteora. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/BIRB trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BIRB?
BIRB (Moonbirds) is the quote token in the USDC/BIRB trading pair on Solana. Its contract address is G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG. View full BIRB analytics.
How many liquidity pools does USDC/BIRB have?
USDC/BIRB has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USDC/BIRB traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/BIRB on Solana. Combined volume is approximately $3.02M. The highest-volume wallet traded approximately $1.33M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/BIRB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/BIRB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/BIRB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/BIRB analytics dashboard or trading system. Explore more on the Solana DEX overview.