USDC/BERT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/BERT pair on Solana.

About USDC/BERT

Base tokenUSDC (USD Coin)
Quote tokenBERT (The Gooning Koala)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:08:00SolanaJupiterBUYUSDC
BERT
1.62$1.61795.84K-100-
05/04 05:46:00SolanaJupiterSELLUSDC
BERT
8.09$8.083.28M-100-
04/04 05:40:00SolanaJupiterSELLUSDC
BERT
2$2795.84K-100-
03/04 16:00:00SolanaJupiterBUYUSDC
BERT
9.69$9.693.41M-100-
03/04 14:17:00SolanaJupiterBUYUSDC
BERT
27.19$27.198.82M-100-
03/04 04:30:00SolanaJupiterSELLUSDC
BERT
30.97$30.979.82M-100-
03/04 00:36:00SolanaJupiterSELLUSDC
BERT
29.8$29.88.82M-100-
03/04 00:02:00SolanaJupiterSELLUSDC
BERT
44.54$44.5413.83M-100-
02/04 23:30:00SolanaJupiterBUYUSDC
BERT
9.22$9.223.06M-100-
02/04 22:18:00SolanaJupiterBUYUSDC
BERT
5.19$5.191.5M-100-
02/04 21:55:00SolanaJupiterSELLUSDC
BERT
2.97$2.97840.49K-100-
02/04 21:55:00SolanaJupiterBUYUSDC
BERT
4.04$4.041.17M-100-
02/04 21:48:00SolanaJupiterSELLUSDC
BERT
29.05$29.058.33M-100-
02/04 20:24:00SolanaJupiterSELLUSDC
BERT
12.07$12.072.93M-200-
02/04 19:16:00SolanaJupiterBUYUSDC
BERT
45.99$45.9910.48M-100-
02/04 18:38:00SolanaJupiterSELLUSDC
BERT
99.9$99.8824.15M-100-
02/04 16:27:00SolanaJupiterBUYUSDC
BERT
66.11$66.097.9M-100-
02/04 16:15:00SolanaOKXSELLUSDC
BERT
69.05$69.047.9M-100-
02/04 15:56:00SolanaJupiterBUYUSDC
BERT
21.52$21.522.34M-100-
02/04 15:41:00SolanaJupiterBUYUSDC
BERT
9.65$9.651.07M-100-
02/04 15:30:00SolanaJupiterSELLUSDC
BERT
0.1$0.19.73K-100-
02/04 15:30:00SolanaJupiterBUYUSDC
BERT
48.03$48.034.67M-100-
02/04 15:24:00SolanaOKXSELLUSDC
BERT
15.27$15.271.27M-100-
02/04 15:06:00SolanaJupiterBUYUSDC
BERT
21.62$21.621.57M-100-
02/04 15:02:00SolanaOKXBUYUSDC
BERT
2.52$2.52157.18K-100-
02/04 14:59:00SolanaJupiterBUYUSDC
BERT
39.22$39.222.39M-100-
02/04 14:58:00SolanaJupiterBUYUSDC
BERT
30.85$30.851.89M-100-
02/04 14:50:00SolanaJupiterSELLUSDC
BERT
42.28$42.272.39M-100-
02/04 14:49:00SolanaJupiterSELLUSDC
BERT
54.95$54.943.2M-100-
02/04 14:44:00SolanaJupiterBUYUSDC
BERT
59.92$59.924.16M-100-
02/04 14:38:00SolanaJupiterBUYUSDC
BERT
2.37$2.36152.87K-100-
02/04 14:32:00SolanaJupiterSELLUSDC
BERT
21.73$21.731.16M-100-
02/04 14:21:00SolanaJupiterSELLUSDC
BERT
99.9$99.894.16M-100-
02/04 14:20:00SolanaOKXSELLUSDC
BERT
91.23$91.224.12M-100-
02/04 14:10:00SolanaOKXBUYUSDC
BERT
4.33$4.33188.53K-100-
02/04 14:02:00SolanaJupiterBUYUSDC
BERT
62$622.4M-100-
02/04 13:48:00SolanaJupiterBUYUSDC
BERT
12.56$12.56456.81K-100-
02/04 13:42:00SolanaJupiterBUYUSDC
BERT
60.12$60.112.03M-100-
02/04 13:35:00SolanaJupiterBUYUSDC
BERT
47.7$47.691.79M-100-
02/04 13:27:00SolanaJupiterBUYUSDC
BERT
44.19$44.181.6M-100-
02/04 13:26:00SolanaJupiterSELLUSDC
BERT
49.95$49.941.79M-100-
02/04 13:24:00SolanaJupiterSELLUSDC
BERT
29.73$29.721.07M-100-
02/04 13:23:00SolanaJupiterSELLUSDC
BERT
18.98$18.97721.76K-100-
02/04 13:21:00SolanaJupiterSELLUSDC
BERT
49.95$49.942.03M-100-
02/04 12:50:00SolanaJupiterSELLUSDC
BERT
9.99$9.99401.3K-100-
02/04 12:49:00SolanaJupiterBUYUSDC
BERT
120.16$120.144.74M-100-
02/04 12:44:00SolanaOKXBUYUSDC
BERT
8.56$8.56329.31K-100-
02/04 12:44:00SolanaJupiterSELLUSDC
BERT
99.05$99.043.77M-100-
02/04 12:43:00SolanaOKXBUYUSDC
BERT
224.75$224.729.17M-100-
02/04 12:43:00SolanaJupiterSELLUSDC
BERT
9.99$9.99398.19K-100-

USDC/BERT FAQ

Frequently asked questions about the USDC/BERT trading pair on Solana

What is the USDC/BERT trading pair?
USDC/BERT is a DEX trading pair on Solana where USDC (USD Coin) is swapped against BERT (The Gooning Koala).
What is USDC?
USDC (USD Coin) is the base token in the USDC/BERT trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BERT?
BERT (The Gooning Koala) is the quote token in the USDC/BERT trading pair on Solana. Its contract address is FwLVBvCugqRviCHxx2iozJkxejPdyar1VT2pcAPRpump. View full BERT analytics.
Is USDC/BERT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/BERT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/BERT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/BERT analytics dashboard or trading system. Explore more on the Solana DEX overview.