USDC/FORGE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/FORGE pair on Solana.

About USDC/FORGE

Base tokenUSDC (USD Coin)

Quote tokenFORGE

NetworkSolana

Solana Pairs Solana Tokens

USDC/FORGE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/FORGE

Total volume$0

Buy volume$0 (14 trades)

Sell volume$0 (36 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 7m 58s ago	$0.00	SELL	110.25FORGE	-	Raydium	9W1c…KiRw
1h 8m 16s ago	$0.00	SELL	100.65FORGE	-	Raydium	9W1c…KiRw
1h 39m 48s ago	$0.00	SELL	116.16FORGE	-	Raydium	9W1c…KiRw
1h 41m 17s ago	$0.00	SELL	104.4FORGE	-	Raydium	9W1c…KiRw
1h 41m 28s ago	$0.00	SELL	104.26FORGE	-	Raydium	9W1c…KiRw
1h 42m 30s ago	$0.00	SELL	11.86FORGE	-	Raydium	9W1c…KiRw
1h 44m 47s ago	$0.00	SELL	156.75FORGE	-	Raydium	9W1c…KiRw
1h 46m 0s ago	$0.00	SELL	100.87FORGE	-	Raydium	9W1c…KiRw
1h 49m 2s ago	$0.00	BUY	600.08FORGE	-	Raydium	9W1c…KiRw
1h 59m 51s ago	$0.00	BUY	128.32FORGE	-	Raydium	9W1c…KiRw
2h 2m 46s ago	$0.00	BUY	114.54FORGE	-	Raydium	9W1c…KiRw
2h 10m 54s ago	$0.00	BUY	106.28FORGE	-	Raydium	9W1c…KiRw
2h 11m 54s ago	$0.00	BUY	119.6FORGE	-	Raydium	9W1c…KiRw
2h 16m 12s ago	$0.00	BUY	197.21FORGE	-	Raydium	9W1c…KiRw
2h 44m 21s ago	$0.00	SELL	143.62FORGE	-	Raydium	9W1c…KiRw
2h 44m 24s ago	$0.00	SELL	111.47FORGE	-	Raydium	9W1c…KiRw
2h 44m 24s ago	$0.00	SELL	55.7FORGE	-	Raydium	9W1c…KiRw
2h 46m 51s ago	$0.00	SELL	51.69FORGE	-	Raydium	9W1c…KiRw
2h 46m 55s ago	$0.00	SELL	103.52FORGE	-	Raydium	9W1c…KiRw
3h 30m 40s ago	$0.00	BUY	338.15FORGE	-	Jupiter	-
5h 48m 31s ago	$0.00	SELL	79FORGE	-	Raydium	9W1c…KiRw
5h 48m 56s ago	$0.00	SELL	6.49FORGE	-	Raydium	9W1c…KiRw
6h 27m 31s ago	$0.00	SELL	4.76FORGE	-	Raydium	9W1c…KiRw
6h 28m 42s ago	$0.00	BUY	349.3FORGE	-	Raydium	9W1c…KiRw
6h 46m 10s ago	$0.00	SELL	55.99FORGE	-	Raydium	9W1c…KiRw
6h 53m 55s ago	$0.00	SELL	14.67FORGE	-	Raydium	9W1c…KiRw
7h 1m 12s ago	$0.00	SELL	100.02FORGE	-	Raydium	9W1c…KiRw
7h 8m 30s ago	$0.00	BUY	296.07FORGE	-	Jupiter	-
7h 27m 44s ago	$0.00	SELL	101.49FORGE	-	Raydium	9W1c…KiRw
7h 29m 2s ago	$0.00	SELL	90.62FORGE	-	Raydium	9W1c…KiRw
7h 45m 49s ago	$0.00	SELL	70.04FORGE	-	Raydium	9W1c…KiRw
7h 59m 56s ago	$0.00	SELL	12.73FORGE	-	Raydium	9W1c…KiRw
8h 0m 52s ago	$0.00	SELL	104.41FORGE	-	Raydium	9W1c…KiRw
8h 1m 26s ago	$0.00	SELL	107.62FORGE	-	Raydium	9W1c…KiRw
8h 7m 10s ago	$0.00	BUY	1.69KFORGE	-	Raydium	9W1c…KiRw
9h 12m 18s ago	$0.00	BUY	100.37FORGE	-	Raydium	9W1c…KiRw
9h 17m 12s ago	$0.00	BUY	92.18FORGE	-	Raydium	9W1c…KiRw
9h 17m 23s ago	$0.00	BUY	103.65FORGE	-	Raydium	9W1c…KiRw
9h 22m 21s ago	$0.00	BUY	99.31FORGE	-	Raydium	9W1c…KiRw
9h 43m 44s ago	$0.00	SELL	177.35FORGE	-	Raydium	9W1c…KiRw
9h 43m 49s ago	$0.00	SELL	159.35FORGE	-	Raydium	9W1c…KiRw
9h 44m 38s ago	$0.00	SELL	104.86FORGE	-	Raydium	9W1c…KiRw
9h 45m 52s ago	$0.00	SELL	121.46FORGE	-	Raydium	9W1c…KiRw
9h 46m 0s ago	$0.00	SELL	94.34FORGE	-	Raydium	9W1c…KiRw
9h 46m 1s ago	$0.00	SELL	162.4FORGE	-	Raydium	9W1c…KiRw
9h 46m 10s ago	$0.00	SELL	119.04FORGE	-	Raydium	9W1c…KiRw
9h 46m 24s ago	$0.00	SELL	139.11FORGE	-	Raydium	9W1c…KiRw
9h 46m 49s ago	$0.00	SELL	101.4FORGE	-	Raydium	9W1c…KiRw
9h 47m 2s ago	$0.00	SELL	129.76FORGE	-	Raydium	9W1c…KiRw
9h 47m 2s ago	$0.00	SELL	115.88FORGE	-	Raydium	9W1c…KiRw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	-	17	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HbJ6…5oKm	-	3.64	0	$3.64
A8A9…29sL	-	0	1.16	$1.16
8qQ5…Z58G	-	3.19	0	$3.19
8L2y…bt8j	-	0	2.34	$2.34
GHig…BhUc	-	6.65	23.79	$30.44
7iWn…YBxE	-	3.75	0	$3.75
moat…2nXH	-	0	1.19	$1.19
56YM…VmNm	-	0	1.02	$1.02
iGhZ…bRkg	-	0	2.66	$2.66
NNNm…Fyha	-	2.66	4.82	$7.48
4xDs…du71	-	0	0.85	$0.85
TAPN…gMqi	-	2.12	1.68	$3.8
D5Yq…N9cM	-	0	1	$1
ARu4…5SZn	-	24.58	0	$24.58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/FORGE FAQ

Frequently asked questions about the USDC/FORGE trading pair on Solana

What is the USDC/FORGE trading pair?

USDC/FORGE is a DEX trading pair on Solana where USDC (USD Coin) is swapped against FORGE. It is actively traded across 1 DEX market on Solana.

What is the USDC/FORGE price change?

Based on the highest-volume DEX market for USDC/FORGE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/FORGE 24h trading volume?

USDC/FORGE has 50 recent trades in the live stream (14 buys, 36 sells).

Where is USDC/FORGE traded?

USDC/FORGE is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/FORGE trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FORGE?

FORGE is the quote token in the USDC/FORGE trading pair on Solana. Its contract address is FoRGERiW7odcCBGU1bztZi16osPBHjxharvDathL5eds. View full FORGE analytics.

Who are the top USDC/FORGE traders?

The top traders leaderboard tracks 14 wallets that have traded USDC/FORGE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/FORGE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/FORGE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/FORGE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/FORGE analytics dashboard or trading system. Explore more on the Solana DEX overview.