USDC/ANB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ANB pair on Solana.

About USDC/ANB

Base tokenUSDC (USD Coin)

Quote tokenANB (Ant BlockChain)

NetworkSolana

Solana Pairs Solana Tokens

USDC/ANB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/ANB

Total volume$57,971

Buy volume$18,472 (32 trades)

Sell volume$39,499 (18 trades)

Avg trade size$1,159

Largest trade$19,654

Latest price$1.0015

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.9% · Sell 68.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 54s ago	$1.0015	BUY	4.19KANB	$87.67	Meteoralb_clmm	6Cnz…AQr2
6m 11s ago	$1.0015	BUY	66.99KANB	$1.4K	Meteoralb_clmm	6Cnz…AQr2
28m 24s ago	$1.0024	BUY	1.99KANB	$41.73	Meteoralb_clmm	6Cnz…AQr2
1h 5m 49s ago	$1.0003	SELL	428.1ANB	$8.96	Meteoralb_clmm	6Cnz…AQr2
1h 10m 57s ago	$1.0003	SELL	1.09KANB	$22.89	Jupiterjupiter	-
1h 10m 57s ago	$1.0003	SELL	1.09KANB	$22.89	Meteoralb_clmm	6Cnz…AQr2
1h 31m 49s ago	$1.0021	BUY	274.01ANB	$5.73	Meteoralb_clmm	6Cnz…AQr2
1h 37m 36s ago	$1.0007	BUY	11.96ANB	$0.25	Meteoralb_clmm	6Cnz…AQr2
1h 37m 38s ago	$1.0012	SELL	11.96ANB	$0.25	Meteoracp_amm	Ee8h…hmfp
1h 50m 59s ago	$1.0006	BUY	414.56ANB	$8.66	Meteoralb_clmm	6Cnz…AQr2
1h 51m 52s ago	$1.0006	BUY	829.12ANB	$17.32	Meteoralb_clmm	6Cnz…AQr2
1h 53m 24s ago	$1.0007	BUY	1.66KANB	$34.64	Meteoralb_clmm	6Cnz…AQr2
2h 7m 24s ago	$0.9995	BUY	156.86KANB	$3.27K	Meteoralb_clmm	6Cnz…AQr2
2h 8m 15s ago	$0.9989	BUY	157.07KANB	$3.28K	Meteoralb_clmm	6Cnz…AQr2
2h 8m 48s ago	$0.9985	BUY	57.69KANB	$1.2K	Jupiterjupiter	-
2h 8m 48s ago	$0.9985	BUY	57.69KANB	$1.2K	Meteoralb_clmm	6Cnz…AQr2
2h 12m 4s ago	$0.9858	BUY	290.37KANB	$5.98K	Meteoralb_clmm	6Cnz…AQr2
2h 12m 25s ago	$0.9861	SELL	1.05KANB	$21.56	Meteoracp_amm	Ee8h…hmfp
2h 12m 25s ago	$0.9851	BUY	1.05KANB	$21.56	Meteoralb_clmm	6Cnz…AQr2
2h 12m 26s ago	$0.9851	BUY	1.13KANB	$23.35	Meteoralb_clmm	6Cnz…AQr2
2h 12m 27s ago	$0.9847	SELL	951.12KANB	$19.6K	Meteoralb_clmm	6Cnz…AQr2
2h 12m 27s ago	$0.989	SELL	995.79ANB	$20.52	Meteoracp_amm	Ee8h…hmfp
2h 12m 27s ago	$0.986	SELL	1.14KANB	$23.4	Meteoracp_amm	Ee8h…hmfp
2h 12m 27s ago	$0.9863	SELL	946.4ANB	$19.5	Meteoracp_amm	Ee8h…hmfp
2h 12m 27s ago	$0.9862	SELL	999.08ANB	$20.59	Meteoracp_amm	Ee8h…hmfp
2h 12m 27s ago	$0.9851	BUY	995.79ANB	$20.52	Meteoralb_clmm	6Cnz…AQr2
2h 12m 27s ago	$0.9851	BUY	1.14KANB	$23.4	Meteoralb_clmm	6Cnz…AQr2
2h 12m 27s ago	$0.9851	BUY	946.4ANB	$19.5	Meteoralb_clmm	6Cnz…AQr2
2h 12m 27s ago	$0.9851	BUY	999.08ANB	$20.59	Meteoralb_clmm	6Cnz…AQr2
2h 13m 20s ago	$0.9881	BUY	22.68KANB	$467.36	Meteoralb_clmm	6Cnz…AQr2
2h 14m 5s ago	$0.9916	SELL	689.86ANB	$14.22	Meteoracp_amm	Ee8h…hmfp
2h 14m 5s ago	$0.9896	SELL	685.27ANB	$14.12	Meteoracp_amm	Ee8h…hmfp
2h 14m 5s ago	$0.9896	SELL	694.55ANB	$14.31	Meteoracp_amm	Ee8h…hmfp
2h 14m 5s ago	$0.9905	SELL	36.94ANB	$0.76	Meteoracp_amm	Ee8h…hmfp
2h 14m 5s ago	$0.9895	SELL	640.42ANB	$13.2	Meteoracp_amm	Ee8h…hmfp
2h 14m 5s ago	$0.9895	SELL	640.42ANB	$13.2	Meteoracp_amm	Ee8h…hmfp
2h 14m 5s ago	$0.9895	SELL	695ANB	$14.32	Meteoracp_amm	Ee8h…hmfp
2h 14m 5s ago	$0.9881	BUY	689.86ANB	$14.22	Meteoralb_clmm	6Cnz…AQr2
2h 14m 5s ago	$0.9881	BUY	1.14KANB	$23.41	Meteoralb_clmm	6Cnz…AQr2
2h 14m 5s ago	$0.9881	BUY	685.27ANB	$14.12	Meteoralb_clmm	6Cnz…AQr2
2h 14m 5s ago	$0.9881	BUY	694.55ANB	$14.31	Meteoralb_clmm	6Cnz…AQr2
2h 14m 5s ago	$0.9881	BUY	36.94ANB	$0.76	Meteoralb_clmm	6Cnz…AQr2
2h 14m 5s ago	$0.9881	BUY	640.42ANB	$13.2	Meteoralb_clmm	6Cnz…AQr2
2h 14m 5s ago	$0.9881	BUY	640.12ANB	$13.19	Meteoralb_clmm	6Cnz…AQr2
2h 14m 5s ago	$0.9881	BUY	640.42ANB	$13.2	Meteoralb_clmm	6Cnz…AQr2
2h 14m 5s ago	$0.9881	BUY	640.12ANB	$13.19	Meteoralb_clmm	6Cnz…AQr2
2h 14m 5s ago	$0.9881	BUY	566.92ANB	$11.68	Meteoralb_clmm	6Cnz…AQr2
2h 14m 5s ago	$0.9881	BUY	695ANB	$14.32	Meteoralb_clmm	6Cnz…AQr2
2h 14m 6s ago	$0.9874	SELL	953.74KANB	$19.65K	Meteoralb_clmm	6Cnz…AQr2
2h 14m 7s ago	$0.991	BUY	57.82KANB	$1.19K	Jupiterjupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteoralb_clmm	$185.23K	59	$1.0015	0.00%	0.00%	-1.49%
Jupiterjupiter	$3.65K	4	$1.0003	0.00%	0.00%	-0.80%
Meteoracp_amm	$84.98	8	$1.0012	0.00%	0.00%	-1.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BQ72…GQDV	$117.48K	15.26K	102.92K	$118.18K
9nnL…Exn8	$46.75K	5.02K	42.17K	$47.19K
2MFo…Cj3h	$34.01K	14.3K	19.91K	$34.21K
Capu…LVps	$29.82K	9.92K	19.94K	$29.86K
6U91…2tbB	$29.66K	29.62K	2.09	$29.62K
6LXu…guFx	$18.05K	17.38K	712.89	$18.09K
GGzt…jgSJ	$11K	11K	0.28	$11.01K
7NkP…pcv6	$9.57K	7.22K	2.4K	$9.62K
4xDs…du71	$9.52K	9.37K	148.3	$9.52K
JA2i…UhEo	$5.16K	0	5.17K	$5.17K
CQwT…xcWt	$1.72K	1.71K	0	$1.71K
En3N…YuzP	$1.48K	1.45K	33.91	$1.48K
Hxjw…wr6b	$1.45K	1.45K	0	$1.45K
ggEz…oe4e	$1.21K	1.21K	0	$1.21K
HvFd…jqDK	$1.15K	1.15K	0	$1.15K
Fe3C…Tj3G	$1.05K	1.05K	0	$1.05K
avg1…ZuME	$1.02K	966.85	54.31	$1.02K
AsJE…VG6w	$953.06	951.43	0	$951.43
3LoA…zd76	$929.44	929.08	0	$929.08
HRyj…zfmM	$915.55	910.57	0	$910.57
6AGp…mS8d	$831.39	830.84	0	$830.84
K1tC…EJrx	$765.28	764.49	0	$764.49
gtag…WNdd	$706.11	705.71	0	$705.71
RaVe…6ZxR	$648.45	484.84	163.26	$648.1
888S…Un6f	$588.15	587.93	0	$587.93
7dGr…uuUu	$587.07	586.83	0	$586.83
moat…2nXH	$512.98	494.36	14.34	$508.7
SUPE…DxUC	$508.75	469.72	40.01	$509.73
GxDC…pXSq	$436.21	366.85	71.18	$438.03
HFqp…PSiY	$410.99	410.48	0	$410.48
Code…QVzd	$337.99	317.52	20.88	$338.39
ZERo…xaCn	$295.52	289.21	0	$289.21
5d8t…cbm5	$255.25	254.94	0	$254.94
atom…CshJ	$246.43	0	246.63	$246.63
ArY1…JHr6	$234.1	233.93	0	$233.93
DWPz…XAch	$203.51	203.26	0	$203.26
ELX4…D1eQ	$199.68	0	200	$200
9aJG…jfFL	$191.95	134.35	59.01	$193.36
44Gf…CGcf	$99.97	99.74	0	$99.74
ARu4…5SZn	$87.67	87.53	0	$87.53
8NQ3…eEQr	$86.46	43.75	43.72	$87.47
E1si…H5BK	$83.84	83.74	0	$83.74
583j…1SnU	$79.02	78.89	0	$78.89
9cZe…ExTe	$57.54	57.53	0	$57.53
ByMu…17cs	$45.79	0	45.77	$45.77
A3vF…a7WH	$35.03	35.53	0	$35.53
b569…G6We	$32.29	32.35	0	$32.35
9oqj…2tG6	$28.64	14.49	14.47	$28.97
5G7X…o7rJ	$19.22	19.2	0	$19.2
rLsi…f8uy	$15.91	15.89	0	$15.89

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/ANB FAQ

Frequently asked questions about the USDC/ANB trading pair on Solana

What is the USDC/ANB trading pair?

USDC/ANB is a DEX trading pair on Solana where USDC (USD Coin) is swapped against ANB (Ant BlockChain). It is actively traded across 3 DEX markets on Solana.

What is the current USDC/ANB price?

The most recent on-chain trade price for USDC/ANB on Solana is $1.0015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $188.97K.

What is the USDC/ANB price change?

Based on the highest-volume DEX market for USDC/ANB on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/ANB 24h trading volume?

USDC/ANB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $57.97K. Across all DEX markets, the 24h volume is approximately $188.97K.

Where is USDC/ANB traded?

USDC/ANB is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/ANB trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ANB?

ANB (Ant BlockChain) is the quote token in the USDC/ANB trading pair on Solana. Its contract address is FkiJSGKDMjRip1MFKa4bxVUtZBA2hkpBHdTfEW8E4iQj. View full ANB analytics.

Who are the top USDC/ANB traders?

The top traders leaderboard tracks 56 wallets that have traded USDC/ANB on Solana. Combined volume is approximately $331.61K. The highest-volume wallet traded approximately $117.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/ANB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/ANB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/ANB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ANB analytics dashboard or trading system. Explore more on the Solana DEX overview.