USDC/COOKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/COOKED pair on Solana.

About USDC/COOKED

Base tokenUSDC (USD Coin)

Quote tokenCOOKED (cooked)

NetworkSolana

Solana Pairs Solana Tokens

USDC/COOKED activity (24h)

Market Insights

Trade statistics (24h)

20 recent trades for USDC/COOKED

Total volume$0

Buy volume$0 (7 trades)

Sell volume$0 (13 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 20m 35s ago	$0.00	BUY	3.39MCOOKED	-	Jupiter	-
4h 43m 24s ago	$0.00	SELL	16.67MCOOKED	-	Jupiter	-
5h 34m 24s ago	$0.00	BUY	16.68MCOOKED	-	Jupiter	-
5h 44m 15s ago	$0.00	SELL	16.41MCOOKED	-	Jupiter	-
5h 56m 29s ago	$0.00	BUY	17.49MCOOKED	-	Jupiter	-
7h 1m 39s ago	$0.00	SELL	7.12MCOOKED	-	Jupiter	-
7h 3m 14s ago	$0.00	SELL	7.16MCOOKED	-	Jupiter	-
7h 3m 35s ago	$0.00	SELL	8.42MCOOKED	-	Jupiter	-
7h 26m 27s ago	$0.00	SELL	445.21KCOOKED	-	Jupiter	-
7h 26m 45s ago	$0.00	SELL	3.52MCOOKED	-	OKX	-
7h 29m 0s ago	$0.00	SELL	177.18KCOOKED	-	Jupiter	-
7h 30m 18s ago	$0.00	SELL	545.53KCOOKED	-	OKX	-
7h 31m 26s ago	$0.00	BUY	1.25MCOOKED	-	OKX	-
7h 33m 32s ago	$0.00	SELL	7.57MCOOKED	-	OKX	-
7h 36m 4s ago	$0.00	SELL	282.12KCOOKED	-	Jupiter	-
7h 36m 19s ago	$0.00	BUY	1.47MCOOKED	-	Jupiter	-
7h 36m 49s ago	$0.00	SELL	598.1KCOOKED	-	OKX	-
7h 37m 6s ago	$0.00	SELL	89.46KCOOKED	-	Jupiter	-
7h 39m 14s ago	$0.00	BUY	2.23MCOOKED	-	Jupiter	-
7h 44m 13s ago	$0.00	BUY	24.25MCOOKED	-	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8huz…E57S	-	0	40.74	$40.74
EYvN…Aa6R	-	0	16.84	$16.84
A22k…Lymr	-	0	122.06	$122.06
CHoA…JGV7	-	130.44	0	$130.44
43Q7…34F2	-	18.38	0	$18.38
7iSY…cxJF	-	111.53	168.99	$280.53
BM9C…jvMN	-	0	5.94	$5.94
TjXV…CTAB	-	43.01	0	$43.01
5fNe…Sf9k	-	15.3	15.58	$30.88

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/COOKED FAQ

Frequently asked questions about the USDC/COOKED trading pair on Solana

What is the USDC/COOKED trading pair?

USDC/COOKED is a DEX trading pair on Solana where USDC (USD Coin) is swapped against COOKED (cooked). It is actively traded across 1 DEX market on Solana.

What is the USDC/COOKED price change?

Based on the highest-volume DEX market for USDC/COOKED on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/COOKED 24h trading volume?

USDC/COOKED has 20 recent trades in the live stream (7 buys, 13 sells).

Where is USDC/COOKED traded?

USDC/COOKED is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/COOKED trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKED?

COOKED (cooked) is the quote token in the USDC/COOKED trading pair on Solana. Its contract address is ETranhvaUFJDCLsEtYWz5Yiyaguo7YDdDw1J7C4Gbonk. View full COOKED analytics.

Who are the top USDC/COOKED traders?

The top traders leaderboard tracks 9 wallets that have traded USDC/COOKED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/COOKED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/COOKED analytics dashboard or trading system. Explore more on the Solana DEX overview.