USDC/FUND Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/FUND pair on Solana.

About USDC/FUND

Base tokenUSDC (USD Coin)
Quote tokenFUND (PumpFundMe)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 19:10:00SolanaJupiterBUYUSDC
FUND
7.18$7.181.63M-100-
14/04 17:36:00SolanaJupiterBUYUSDC
FUND
0.98$0.98218.96K-100-
10/04 16:49:00SolanaJupiterSELLUSDC
FUND
10.49$10.491.63M-200-
10/04 16:47:00SolanaJupiterBUYUSDC
FUND
10.52$10.51840.12K-100-
10/04 07:24:00SolanaJupiterBUYUSDC
FUND
226.18$226.1735.56M-100-
08/04 23:07:00SolanaJupiterSELLUSDC
FUND
199.8$199.7735.56M-100-
07/04 15:50:00SolanaJupiterSELLUSDC
FUND
1.75$1.75256.69K-200-
06/04 03:52:00SolanaJupiterBUYUSDC
FUND
286.66$286.6434.42M-100-
02/04 23:15:00SolanaJupiterBUYUSDC
FUND
405.13$405.0835.9M-100-
02/04 18:48:00SolanaJupiterBUYUSDC
FUND
0.93$0.93103.03K-100-
02/04 08:14:00SolanaJupiterBUYUSDC
FUND
44.59$44.594.65M-100-
02/04 07:16:00SolanaOKXSELLUSDC
FUND
49.58$49.584.65M-100-
02/04 03:57:00SolanaJupiterSELLUSDC
FUND
349.65$349.5935.9M-100-
01/04 20:07:00SolanaOKXBUYUSDC
FUND
16.08$16.081.41M-100-
01/04 18:37:00SolanaOKXBUYUSDC
FUND
120.57$120.577.36M-100-
01/04 18:33:00SolanaJupiterSELLUSDC
FUND
11.05$11.05643.28K-100-
01/04 16:13:00SolanaOKXSELLUSDC
FUND
79.33$79.314.1M-100-
01/04 14:43:00SolanaJupiterBUYUSDC
FUND
165.06$165.037.31M-100-
01/04 10:20:00SolanaJupiterSELLUSDC
FUND
242.89$242.867.31M-100-
01/04 09:20:00SolanaOKXSELLUSDC
FUND
28.56$28.551.41M-100-
01/04 04:07:00SolanaJupiterBUYUSDC
FUND
0.32$0.3217.11K-100-
01/04 03:27:00SolanaJupiterBUYUSDC
FUND
0.12$0.126.51K-100-
31/03 21:17:00SolanaOKXSELLUSDC
FUND
497.79$497.6224.93M-100-
31/03 19:16:00SolanaJupiterSELLUSDC
FUND
0.81$0.8138.11K-100-
31/03 19:15:00SolanaJupiterBUYUSDC
FUND
342.2$342.0915.63M-100-
31/03 17:03:00SolanaJupiterSELLUSDC
FUND
9.95$9.95218.96K-100-
31/03 16:43:00SolanaOKXBUYUSDC
FUND
59.64$59.622.62M-100-
31/03 16:41:00SolanaOKXSELLUSDC
FUND
54.53$54.512.62M-100-
31/03 14:58:00SolanaJupiterBUYUSDC
FUND
140.17$140.1217.72M-100-
31/03 09:23:00SolanaJupiterSELLUSDC
FUND
148.78$148.7317.72M-100-
30/03 20:35:00SolanaJupiterSELLUSDC
FUND
119.88$119.8615.63M-100-
30/03 19:04:00SolanaOKXSELLUSDC
FUND
8.92$8.921.34M-100-
30/03 18:23:00SolanaJupiterBUYUSDC
FUND
1.22$1.22221.93K-200-
30/03 17:41:00SolanaJupiterBUYUSDC
FUND
61.26$61.259.82M-100-
30/03 16:36:00SolanaJupiterBUYUSDC
FUND
10.58$10.581.7M-100-
30/03 16:18:00SolanaJupiterSELLUSDC
FUND
26.97$26.973.98M-100-
30/03 16:17:00SolanaJupiterBUYUSDC
FUND
245.06$245.0231.55M-100-
30/03 15:52:00SolanaJupiterSELLUSDC
FUND
122.91$122.8810.16M-100-
30/03 15:49:00SolanaJupiterBUYUSDC
FUND
124.15$124.1110.46M-100-
30/03 15:46:00SolanaJupiterBUYUSDC
FUND
70.16$70.155.47M-100-
30/03 15:39:00SolanaOKXBUYUSDC
FUND
5.16$5.16576.84K-100-
30/03 15:20:00SolanaJupiterBUYUSDC
FUND
8.62$8.62349.3K-100-
30/03 15:18:00SolanaJupiterBUYUSDC
FUND
2.68$2.6897K-100-
30/03 15:18:00SolanaOKXSELLUSDC
FUND
5.45$5.45231.27K-100-
30/03 15:15:00SolanaJupiterSELLUSDC
FUND
4.02$4.02351.06K-100-
30/03 15:11:00SolanaJupiterSELLUSDC
FUND
2.08$2.0897K-100-
30/03 15:10:00SolanaOKXSELLUSDC
FUND
8.73$8.72345.57K-100-
30/03 04:34:00SolanaOKXBUYUSDC
FUND
0.79$0.79301.66K-100-
27/03 19:10:00SolanaJupiterBUYUSDC
FUND
65.84$65.8314.72M-100-
27/03 14:31:00SolanaJupiterBUYUSDC
FUND
10.63$10.631.95M-100-

USDC/FUND FAQ

Frequently asked questions about the USDC/FUND trading pair on Solana

What is the USDC/FUND trading pair?
USDC/FUND is a DEX trading pair on Solana where USDC (USD Coin) is swapped against FUND (PumpFundMe).
What is USDC?
USDC (USD Coin) is the base token in the USDC/FUND trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FUND?
FUND (PumpFundMe) is the quote token in the USDC/FUND trading pair on Solana. Its contract address is EQWq3H1UE9tMtFibeUQkkkWTmyN6SoPkEEWC5DGEpump. View full FUND analytics.
Is USDC/FUND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/FUND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/FUND API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/FUND analytics dashboard or trading system. Explore more on the Solana DEX overview.