USDC/ENT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ENT pair on Solana.

About USDC/ENT

Base tokenUSDC (USD Coin)
Quote tokenENT (ENTROPY)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 19:00:00SolanaOrcaWhirpoolBUYUSDC
ENT
0.01$0.011.3K-100
FzK2…rArZ
18/04 14:35:00SolanaOKXBUYUSDC
ENT
9.87$9.861.26M-100-
18/04 13:13:00SolanaJupiterBUYUSDC
ENT
12.01$12.011.53M-100-
18/04 09:13:00SolanaJupiterSELLUSDC
ENT
12.16$12.161.53M-100-
17/04 01:52:00SolanaJupiterSELLUSDC
ENT
19.98$19.982.49M-200-
17/04 01:15:00SolanaOrcaWhirpoolSELLUSDC
ENT
0.00362$0.003619452.25-100
FzK2…rArZ
15/04 21:49:00SolanaJupiterBUYUSDC
ENT
36.68$36.674.75M-100-
14/04 17:08:00SolanaOKXBUYUSDC
ENT
26.89$26.883.5M-100-
14/04 15:46:00SolanaOrcaWhirpoolSELLUSDC
ENT
0.008515$0.0085121.1K-100
FzK2…rArZ
14/04 08:43:00SolanaJupiterSELLUSDC
ENT
9.9$9.91.26M-100-
13/04 05:39:00SolanaJupiterBUYUSDC
ENT
3.51$3.51474.7K-100-
12/04 17:36:00SolanaJupiterBUYUSDC
ENT
25.1$25.13.36M-200-
12/04 16:46:00SolanaOrcaWhirpoolBUYUSDC
ENT
0.008952$0.0089511.18K-100
FzK2…rArZ
12/04 14:08:00SolanaOrcaWhirpoolBUYUSDC
ENT
0.000851$0.000851109.05-100
FzK2…rArZ
11/04 14:15:00SolanaOrcaWhirpoolSELLUSDC
ENT
0.00333$0.00333420.52-100
FzK2…rArZ
11/04 14:06:00SolanaOrcaWhirpoolSELLUSDC
ENT
0.000826$0.000826105.37-100
FzK2…rArZ
11/04 13:01:00SolanaJupiterBUYUSDC
ENT
152.57$152.5519.69M-100-
09/04 16:07:00SolanaOrcaWhirpoolSELLUSDC
ENT
0.003442$0.003442444.32-100
FzK2…rArZ
08/04 23:40:00SolanaOrcaWhirpoolBUYUSDC
ENT
0.14$0.1422K-200
FzK2…rArZ
08/04 23:40:00SolanaOrcaWhirpoolSELLUSDC
ENT
0.13$0.1319.72K-200
FzK2…rArZ
08/04 17:57:00SolanaJupiterBUYUSDC
ENT
0.2$0.225.47K-200-
08/04 04:46:00SolanaOrcaWhirpoolSELLUSDC
ENT
0.005631$0.00563713.66-100
FzK2…rArZ
07/04 05:12:00SolanaOKXBUYUSDC
ENT
141.63$141.5919.01M-100-
06/04 14:46:00SolanaJupiterSELLUSDC
ENT
6.05$6.05774.82K-100-
03/04 15:29:00SolanaOrcaWhirpoolSELLUSDC
ENT
0.06$0.069.9K-100
FzK2…rArZ
03/04 15:29:00SolanaOrcaWhirpoolBUYUSDC
ENT
0.06$0.0610K-100
FzK2…rArZ
03/04 13:49:00SolanaJupiterBUYUSDC
ENT
30.85$30.854.02M-100-
03/04 13:45:00SolanaOrcaWhirpoolSELLUSDC
ENT
0.000018$0.0000182.21-100
FzK2…rArZ
02/04 20:07:00SolanaOrcaWhirpoolSELLUSDC
ENT
0.007832$0.0078321.03K-100
FzK2…rArZ
02/04 09:30:00SolanaOKXBUYUSDC
ENT
91.93$91.9112M-100-
02/04 03:46:00SolanaOrcaWhirpoolBUYUSDC
ENT
0.03$0.033.86K-100
FzK2…rArZ
02/04 02:19:00SolanaJupiterBUYUSDC
ENT
86$85.9911.12M-100-
01/04 04:31:00SolanaOKXBUYUSDC
ENT
0.34$0.3440K-200-
31/03 12:01:00SolanaJupiterBUYUSDC
ENT
63$62.987.35M-100-
31/03 11:36:00SolanaOrcaWhirpoolBUYUSDC
ENT
0.003649$0.003648422.35-100
FzK2…rArZ
31/03 03:37:00SolanaJupiterSELLUSDC
ENT
34.82$34.813.92M-100-
30/03 17:23:00SolanaJupiterSELLUSDC
ENT
9.05$9.051.01M-100-
30/03 15:24:00SolanaOrcaWhirpoolSELLUSDC
ENT
0.00992$0.0099181.14K-100
FzK2…rArZ
30/03 14:16:00SolanaOrcaWhirpoolSELLUSDC
ENT
0.000841$0.00084199.41-100
FzK2…rArZ
29/03 19:57:00SolanaOrcaWhirpoolBUYUSDC
ENT
0.01$0.011.24K-100
FzK2…rArZ
29/03 17:17:00SolanaJupiterSELLUSDC
ENT
7.59$7.59911.35K-100-
28/03 02:54:00SolanaOKXSELLUSDC
ENT
0.1$0.111.92K-100-
28/03 02:53:00SolanaOKXSELLUSDC
ENT
0.2$0.223.85K-200-
28/03 02:52:00SolanaOKXSELLUSDC
ENT
0.2$0.223.83K-200-
28/03 02:51:00SolanaOKXSELLUSDC
ENT
0.1$0.111.9K-100-
28/03 02:50:00SolanaOKXSELLUSDC
ENT
0.6$0.671.5K-600-
27/03 00:57:00SolanaOrcaWhirpoolBUYUSDC
ENT
0.01$0.011.14K-100
FzK2…rArZ
26/03 15:25:00SolanaOrcaWhirpoolBUYUSDC
ENT
0.000181$0.00018119.83-100
FzK2…rArZ
26/03 04:01:00SolanaOKXBUYUSDC
ENT
0.18$0.1820K-100-
25/03 10:29:00SolanaJupiterBUYUSDC
ENT
0.12$0.1212.5K-100-

USDC/ENT FAQ

Frequently asked questions about the USDC/ENT trading pair on Solana

What is the USDC/ENT trading pair?
USDC/ENT is a DEX trading pair on Solana where USDC (USD Coin) is swapped against ENT (ENTROPY).
What is USDC?
USDC (USD Coin) is the base token in the USDC/ENT trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ENT?
ENT (ENTROPY) is the quote token in the USDC/ENT trading pair on Solana. Its contract address is ENTxR2RP8NtvhXzMNFCxE1HazzdV9x7SuZqGyAb4jdED. View full ENT analytics.
Is USDC/ENT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ENT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/ENT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ENT analytics dashboard or trading system. Explore more on the Solana DEX overview.