USDC/$WIF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/$WIF pair on Solana.

About USDC/$WIF

Base tokenUSDC (USD Coin)

Quote token$WIF (dogwifhat)

NetworkSolana

Solana Pairs Solana Tokens

USDC/$WIF activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/$WIF

Total volume$7,083

Buy volume$471 (15 trades)

Sell volume$6,612 (35 trades)

Avg trade size$142

Largest trade$398

Latest price$0.9993

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.7% · Sell 93.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 33s ago	$0.9993	SELL	1.35$WIF	$0.26	Jupiter	-
7m 41s ago	$0.9939	SELL	12.1$WIF	$2.31	OKX	-
8m 14s ago	$0.9936	SELL	15.64$WIF	$2.98	OrcaWhirpool	CN8M…AXes
8m 14s ago	$0.9936	SELL	15.4$WIF	$2.94	OrcaWhirpool	CN8M…AXes
8m 14s ago	$0.9928	SELL	12.33$WIF	$2.35	Meteora	58oV…mSco
8m 14s ago	$0.9341	SELL	2.57$WIF	$0.49	Meteora	55X7…8ACL
8m 14s ago	$0.9846	SELL	184.01$WIF	$35.08	OrcaWhirpool	CN8M…AXes
8m 14s ago	$0.9847	SELL	183.25$WIF	$34.93	OrcaWhirpool	CN8M…AXes
8m 14s ago	$0.9866	SELL	147.12$WIF	$28.05	OrcaWhirpool	CN8M…AXes
8m 14s ago	$0.9863	SELL	206.35$WIF	$39.34	Jupiter	-
8m 14s ago	$1.0982	BUY	206.35$WIF	$39.34	Jupiter	-
8m 23s ago	$0.9972	SELL	96.98$WIF	$18.49	Jupiter	-
8m 38s ago	$0.9974	SELL	26.16$WIF	$4.99	Jupiter	-
9m 9s ago	$0.9983	SELL	194.17$WIF	$37.02	Jupiter	-
14m 2s ago	$0.9984	BUY	80.32$WIF	$15.3	Jupiter	-
15m 8s ago	$0.9999	BUY	122.85$WIF	$23.4	Jupiter	-
15m 40s ago	$0.9977	BUY	52.65$WIF	$10.02	Jupiter	-
16m 21s ago	$0.9977	BUY	34.42$WIF	$6.55	Jupiter	-
16m 35s ago	$0.9976	BUY	34.24$WIF	$6.52	Jupiter	-
17m 7s ago	$0.9967	BUY	267.72$WIF	$50.95	Jupiter	-
17m 23s ago	$0.997	BUY	266.29$WIF	$50.67	Jupiter	-
17m 30s ago	$0.9962	BUY	409.5$WIF	$77.92	Jupiter	-
17m 35s ago	$0.9969	BUY	577.19$WIF	$109.83	Jupiter	-
18m 14s ago	$0.9944	BUY	28.25$WIF	$5.37	Jupiter	-
18m 20s ago	$0.993	SELL	11.44$WIF	$2.18	OrcaWhirpool	CN8M…AXes

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$1.28K	36	$0.9993	-0.11%	-1.11%	-0.53%
OKX	$576.82	9	$0.9939	0.00%	-1.30%	-0.75%
OrcaWhirpool	$17.26	22	$0.993	0.00%	-0.64%	-0.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$619.36K	469.34K	145.19K	$614.53K
9rck…meP2	$123.46K	61.45K	66.29K	$127.74K
Ht1h…DbRm	$3.81K	0	3.8K	$3.8K
B2iH…kqXA	$2.91K	1.59K	1.32K	$2.91K
xm4d…oj29	$2.02K	0	2.03K	$2.03K
free…EByC	$1.53K	243.97	1.31K	$1.55K
FUEL…eYEh	$1.2K	10.06	1.2K	$1.21K
GsZo…w1bD	$1.12K	1.09K	15.97	$1.1K
Hi4V…3rXG	$1.09K	990.38	79.84	$1.07K
8cYj…uivT	$1.08K	985.76	79.84	$1.07K
26mP…Yn9u	$1.06K	1.03K	15.97	$1.05K
UUAh…V8yd	$1.06K	838.45	212.44	$1.05K
5eQf…VYM6	$1.01K	985.17	15.97	$1K
Gait…ZShT	$1.01K	918.89	79.84	$998.73
2R86…Q353	$1.01K	982.45	15.97	$998.42
DHo1…Aijh	$1.01K	979.84	15.97	$995.81
9yrv…jUzc	$1.01K	913.01	79.84	$992.85
3mU9…omNY	$992.2	962.75	15.97	$978.72
7mdq…pqGn	$966.21	932.5	19.31	$951.81
BjUw…V7x2	$962.74	931.13	19.31	$950.44
26oo…FtEb	$867.14	30.33	850.65	$880.98
BqdV…p1F3	$798.34	771.08	15.97	$787.04
3imZ…mX4c	$738.07	0	743.65	$743.65
7NZh…jbo3	$585.9	577.26	0	$577.26
6fgM…qhED	$563.66	562.9	0	$562.9
HugN…B4SR	$521.52	514.28	0	$514.28
BPiu…RJV3	$492.62	0	499.96	$499.96
AsU6…Soc9	$468.59	446.34	15.97	$462.3
E3Fz…PzNR	$454.21	448.33	0	$448.33
J8NL…CPAP	$453.75	448.72	0	$448.72
F9xU…Sey8	$453.51	448.72	0	$448.72
SUPE…DxUC	$446.23	205.25	242.01	$447.26
KQGH…drKT	$424.97	402.67	15.97	$418.64
Ftbu…MKLX	$412.74	391.08	15.97	$407.04
7UZp…1Wm7	$411.34	406.42	0	$406.42
7Ge3…QeYx	$408.88	386.92	15.97	$402.88
WR2h…MGMz	$364.25	358.88	0	$358.88
6FyE…CcJp	$356.57	336.21	15.97	$352.17
5q79…gYwz	$353.84	334.58	15.97	$350.55
CujG…1WuL	$339.47	318.92	15.97	$334.89
Ge6K…UZGG	$338.91	334.68	0	$334.68
F9Am…aZaH	$338.01	334.39	0	$334.39
B1qV…XWLe	$327.67	323.18	0	$323.18
CQwT…xcWt	$324.85	115.52	211.7	$327.22
DbFg…UMaf	$312.18	148.5	159.68	$308.17
7SUF…ZZGV	$305.91	302.66	0	$302.66
Fv37…SFS4	$278.04	94.26	183.1	$277.35
5gA3…VdYQ	$247	242.87	0	$242.87
8nrk…k3Na	$244.02	238.94	0	$238.94
4Fbs…gHGy	$242.94	239.02	0	$239.02

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	CN8M…AXes	$4.34K	$4.75K
OrcaWhirpool	5tek…YShu	$320.8	$347.18
OrcaWhirpool	7uY9…ekB2	$3.79	$49.89

Get API

USDC/$WIF FAQ

Frequently asked questions about the USDC/$WIF trading pair on Solana

What is the USDC/$WIF trading pair?

USDC/$WIF is a DEX trading pair on Solana where USDC (USD Coin) is swapped against $WIF (dogwifhat). It is actively traded across 3 DEX markets on Solana.

What is the current USDC/$WIF price?

The most recent on-chain trade price for USDC/$WIF on Solana is $0.9993. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.87K.

What is the USDC/$WIF price change?

Based on the highest-volume DEX market for USDC/$WIF on Solana: 10-minute change: -0.11%. 1-hour change: -1.11%. 24-hour change: -0.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/$WIF 24h trading volume?

USDC/$WIF has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $7.08K. Across all DEX markets, the 24h volume is approximately $1.87K.

Where is USDC/$WIF traded?

USDC/$WIF is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Jupiter, OKX, OrcaWhirpool. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/$WIF trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is $WIF?

$WIF (dogwifhat) is the quote token in the USDC/$WIF trading pair on Solana. Its contract address is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm. View full $WIF analytics.

How many liquidity pools does USDC/$WIF have?

USDC/$WIF has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/$WIF traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/$WIF on Solana. Combined volume is approximately $786.42K. The highest-volume wallet traded approximately $619.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/$WIF price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/$WIF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/$WIF API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/$WIF analytics dashboard or trading system. Explore more on the Solana DEX overview.