USDC/$WIF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/$WIF pair on Solana.

About USDC/$WIF

Base tokenUSDC (USD Coin)
Quote token$WIF (dogwifhat)
NetworkSolana
Solana PairsSolana Tokens

USDC/$WIF activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/$WIF
Total volume$7,930
Buy volume$3,350 (21 trades)
Sell volume$4,579 (29 trades)
Avg trade size$159
Largest trade$469
Latest price$0.9943
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.2% · Sell 57.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9s ago$0.9943SELL
1.6K$WIF
$280.19OKXdex_solana_v3-
13s ago$0.9943SELL
30.57$WIF
$5.35OrcaWhirpoolwhirlpool
CN8M…AXes
1m 6s ago$0.9953SELL
1.6K$WIF
$280.47OKXdex_solana_v3-
1m 16s ago$0.996SELL
1.42$WIF
$0.25OrcaWhirpoolwhirlpool
CN8M…AXes
1m 25s ago$0.9964SELL
5.99$WIF
$1.05OrcaWhirpoolwhirlpool
CN8M…AXes
1m 30s ago$0.9969SELL
4.49$WIF
$0.79OrcaWhirpoolwhirlpool
CN8M…AXes
1m 34s ago$0.9956SELL
30.57$WIF
$5.35OrcaWhirpoolwhirlpool
CN8M…AXes
1m 35s ago$0.9973SELL
3.1$WIF
$0.54OrcaWhirpoolwhirlpool
CN8M…AXes
1m 37s ago$0.9958SELL
1.6K$WIF
$280.6OKXdex_solana_v3-
3m 14s ago$0.9976SELL
1.61K$WIF
$281.13OKXdex_solana_v3-
4m 1s ago$0.9985SELL
1.61K$WIF
$281.38OKXdex_solana_v3-
5m 7s ago$0.9973SELL
1.43K$WIF
$249.33OKXdex_solana_v3-
5m 36s ago$0.997SELL
0.005655$WIF
$0.000989OrcaWhirpoolwhirlpool
CN8M…AXes
6m 2s ago$0.9977SELL
11.12$WIF
$1.95OrcaWhirpoolwhirlpool
CN8M…AXes
11m 1s ago$0.9953SELL
11.44$WIF
$1.99OrcaWhirpoolwhirlpool
CN8M…AXes
11m 19s ago$0.9607SELL
2.2K$WIF
$384.27Jupiterjupiter-
11m 19s ago$0.9607SELL
2.2K$WIF
$384.27Jupiterjupiter-
11m 19s ago$0.9607SELL
2.2K$WIF
$384.27Jupiterjupiter-
11m 19s ago$0.9607SELL
2.2K$WIF
$384.27Jupiterjupiter-
11m 19s ago$0.9607SELL
2.2K$WIF
$384.27Jupiterjupiter-
11m 19s ago$0.9607SELL
2.2K$WIF
$384.27Jupiterjupiter-
11m 25s ago$0.996SELL
2.29$WIF
$0.4OrcaWhirpoolwhirlpool
CN8M…AXes
14m 9s ago$0.996SELL
2.12$WIF
$0.37OrcaWhirpoolwhirlpool
CN8M…AXes
16m 42s ago$0.9963SELL
1.46$WIF
$0.26OrcaWhirpoolwhirlpool
CN8M…AXes
18m 12s ago$0.9989SELL
45.85$WIF
$7.99Jupiterjupiter-
21m 33s ago$1.0048BUY
42.62$WIF
$7.43OrcaWhirpoolwhirlpool
CN8M…AXes
21m 33s ago$1.0279BUY
29.94$WIF
$5.22OrcaWhirpoolwhirlpool
5tek…YShu
21m 33s ago$1.0032BUY
11.76$WIF
$2.05OrcaWhirpoolwhirlpool
CN8M…AXes
25m 46s ago$0.9986SELL
2.69K$WIF
$469.35OKXdex_solana_v3-
29m 4s ago$1.0037BUY
9.18$WIF
$1.6Meteoraamm
58oV…mSco
29m 6s ago$1.0022BUY
5.69$WIF
$0.99Meteoraamm
58oV…mSco
29m 10s ago$1.0044BUY
9.94$WIF
$1.74OrcaWhirpoolwhirlpool
CN8M…AXes
29m 13s ago$1.0037BUY
2.09$WIF
$0.37OrcaWhirpoolwhirlpool
CN8M…AXes
29m 13s ago$1.0039BUY
0.81$WIF
$0.14OrcaWhirpoolwhirlpool
CN8M…AXes
29m 14s ago$1.0117BUY
2.3K$WIF
$402.41Jupiterjupiter-
29m 15s ago$1.0058BUY
2.3K$WIF
$402.17Jupiterjupiter-
29m 15s ago$1.0069BUY
2.3K$WIF
$402.17Jupiterjupiter-
29m 15s ago$1.0069BUY
2.3K$WIF
$402.17Jupiterjupiter-
29m 15s ago$1.0069BUY
2.3K$WIF
$402.17Jupiterjupiter-
29m 15s ago$1.0069BUY
2.3K$WIF
$402.17Jupiterjupiter-
29m 15s ago$1.0058BUY
2.3K$WIF
$402.41Jupiterjupiter-
29m 15s ago$1.0069BUY
2.3K$WIF
$402.17Jupiterjupiter-
29m 15s ago$1.0037BUY
1.88$WIF
$0.33OrcaWhirpoolwhirlpool
CN8M…AXes
29m 18s ago$1.0035BUY
1.19$WIF
$0.21OrcaWhirpoolwhirlpool
CN8M…AXes
29m 51s ago$1.0034BUY
1.29$WIF
$0.23OrcaWhirpoolwhirlpool
CN8M…AXes
29m 52s ago$1.0033BUY
1.53$WIF
$0.27OrcaWhirpoolwhirlpool
CN8M…AXes
35m 45s ago$2.2775BUY
640.58$WIF
$111.79Jupiterjupiter-
35m 45s ago$0.7946SELL
322.55$WIF
$56.29OrcaWhirpoolwhirlpool
5tek…YShu
35m 45s ago$0.9757SELL
393.13$WIF
$68.61OrcaWhirpoolwhirlpool
CN8M…AXes
35m 45s ago$0.9961SELL
1.08$WIF
$0.19OrcaWhirpoolwhirlpool
CN8M…AXes
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$10.44K114$0.99890.00%-0.18%+0.83%
OKXdex_solana_v3$2.38K12$0.9943-0.34%-0.73%-1.39%
OrcaWhirpoolwhirlpool$65.3176$0.996-0.21%-0.66%+0.11%
Meteoraamm$12.0413$1.00370.00%+0.31%+1.24%
Get API
TraderVol(8h), $BoughtSoldSide Volume
GJve…T4YA
$362.39K163.73K198.67K$362.41K
BjUw…V7x2
$2.59K415.482.19K$2.6K
xm4d…oj29
$2.41K02.42K$2.42K
AsU6…Soc9
$2.37K253.312.13K$2.38K
9rck…meP2
$2.36K517.621.48K$2K
5gA3…VdYQ
$2.06K430.491.63K$2.06K
7SUF…ZZGV
$1.78K78.031.7K$1.78K
Gju6…X1KV
$1.6K26.711.57K$1.6K
F9xU…Sey8
$1.59K201.641.39K$1.6K
7mdq…pqGn
$1.57K175.151.4K$1.58K
B1qV…XWLe
$1.57K15.841.56K$1.57K
BXHi…CVZT
$1.54K874.43663.46$1.54K
3kn9…KQkB
$1.52K153.471.37K$1.52K
Grbh…7GAg
$1.51K430.441.08K$1.51K
8nrk…k3Na
$1.49K173.711.32K$1.5K
EL4q…1rVq
$1.49K334.281.16K$1.49K
F9Am…aZaH
$1.48K530.3949.03$1.48K
HugN…B4SR
$1.47K494.29977.53$1.47K
3mU9…omNY
$1.39K270.441.12K$1.39K
Ge6K…UZGG
$1.34K110.051.23K$1.34K
BbiF…fCyG
$1.33K334.69996.4$1.33K
GsZo…w1bD
$1.32K334.28984.15$1.32K
8WRL…fUXY
$1.31K175.151.14K$1.31K
7UZp…1Wm7
$1.27K111.531.16K$1.28K
WR2h…MGMz
$1.23K313.42916.82$1.23K
4Fbs…gHGy
$1.2K191.021.01K$1.2K
A9D1…g18S
$1.17K765.26402.14$1.17K
5q79…gYwz
$1.16K573.83580.97$1.15K
7NZh…jbo3
$1.14K15.841.14K$1.15K
7zhG…go2Y
$1.07K334.54736.83$1.07K
5xxM…HjyX
$1.05K233.4816.67$1.05K
HRnH…mjHM
$1.01K350.35659.56$1.01K
E3Fz…PzNR
$999.9726.75979.02$1.01K
6C8h…LNrP
$985.120999.9$999.9
EMGY…29id
$901.45299.06600.57$899.63
4nnK…H17o
$859.79383.83475$858.83
HApq…TjjP
$798.25795.350$795.35
2R86…Q353
$771.99334.63437.98$772.61
DbFg…UMaf
$671.39334.42335.73$670.14
DaY9…7LSU
$500.650499.5$499.5
Ayan…DWMJ
$414.0379.47336.17$415.64
Hi4V…3rXG
$404.72244.05159.85$403.91
B4RR…SY4s
$299.82201.3698.63$299.99
BJpk…e3gZ
$295.910298.89$298.89
BqdV…p1F3
$271.3579.51192.88$272.38
rm4c…qbUC
$266.550268.77$268.77
7Ge3…QeYx
$254.695.33159.88$255.21
EBD4…JpBr
$254.695.33159.88$255.21
Fvt4…xKS1
$237.570239.67$239.67
9Lv5…f3Ao
$237.470239.74$239.74
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
OrcaWhirpoolwhirlpool
CN8M…AXes
$4.38K$4.56K
OrcaWhirpoolwhirlpool
5tek…YShu
$311.17$325.48
OrcaWhirpoolwhirlpool
7uY9…ekB2
$3.78$45.59
Get API

USDC/$WIF FAQ

Frequently asked questions about the USDC/$WIF trading pair on Solana

What is the USDC/$WIF trading pair?
USDC/$WIF is a DEX trading pair on Solana where USDC (USD Coin) is swapped against $WIF (dogwifhat). It is actively traded across 4 DEX markets on Solana.
What is the current USDC/$WIF price?
The most recent on-chain trade price for USDC/$WIF on Solana is $0.9943. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.89K.
What is the USDC/$WIF price change?
Based on the highest-volume DEX market for USDC/$WIF on Solana: 10-minute change: +0.00%. 1-hour change: -0.18%. 24-hour change: +0.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/$WIF 24h trading volume?
USDC/$WIF has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $7.93K. Across all DEX markets, the 24h volume is approximately $12.89K.
Where is USDC/$WIF traded?
USDC/$WIF is traded on 4 DEX markets on Solana across 4 protocols: Jupiter, OKX, OrcaWhirpool, Meteora. The highest-volume venues are Jupiter, OKX, OrcaWhirpool. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/$WIF trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is $WIF?
$WIF (dogwifhat) is the quote token in the USDC/$WIF trading pair on Solana. Its contract address is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm. View full $WIF analytics.
How many liquidity pools does USDC/$WIF have?
USDC/$WIF has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USDC/$WIF traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/$WIF on Solana. Combined volume is approximately $425.34K. The highest-volume wallet traded approximately $362.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/$WIF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/$WIF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/$WIF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/$WIF analytics dashboard or trading system. Explore more on the Solana DEX overview.