USDC/Computa Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/Computa pair on Solana.

About USDC/Computa

Base tokenUSDC (USD Coin)
Quote tokenComputa (You've Been Programmed)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 35m 43s agoSolanaOKXSELLUSDC
Computa
9.92$9.911.02M-100-
22h 31m 43s agoSolanaJupiterBUYUSDC
Computa
31.46$31.451.94M-200-
22h 34m 43s agoSolanaJupiterBUYUSDC
Computa
18.24$18.241.05M-100-
22h 43m 43s agoSolanaOKXSELLUSDC
Computa
9.92$9.91443.14K-100-
22h 55m 43s agoSolanaJupiterSELLUSDC
Computa
694.05$693.8933.35M-100-
14/04 04:23:00SolanaJupiterSELLUSDC
Computa
20$201.98M-100-
13/04 21:44:00SolanaJupiterBUYUSDC
Computa
5.47$5.46555.35K-100-
13/04 17:39:00SolanaJupiterSELLUSDC
Computa
4.73$4.73470.85K-100-
10/04 13:49:00SolanaJupiterBUYUSDC
Computa
88.5$88.511.66M-100-
09/04 17:06:00SolanaJupiterSELLUSDC
Computa
100$10011.66M-100-
08/04 04:25:00SolanaJupiterBUYUSDC
Computa
56.89$56.883.38M-100-
07/04 16:53:00SolanaJupiterBUYUSDC
Computa
1.97$1.97106.47K-100-
07/04 08:00:00SolanaJupiterBUYUSDC
Computa
22.36$22.361.19M-100-
07/04 03:22:00SolanaJupiterBUYUSDC
Computa
23.65$23.651.01M-100-
07/04 00:11:00SolanaJupiterSELLUSDC
Computa
10.54$10.54456.63K-100-
06/04 19:57:00SolanaJupiterSELLUSDC
Computa
26.23$26.231.19M-100-
06/04 19:49:00SolanaJupiterBUYUSDC
Computa
294.27$294.2613.34M-100-
06/04 15:08:00SolanaJupiterBUYUSDC
Computa
261.46$261.459.64M-100-
06/04 14:21:00SolanaJupiterBUYUSDC
Computa
21.47$21.46719.14K-100-
06/04 12:23:00SolanaOKXSELLUSDC
Computa
99.05$99.053.26M-100-
06/04 10:11:00SolanaJupiterBUYUSDC
Computa
44.21$44.211.38M-100-
06/04 09:50:00SolanaOKXSELLUSDC
Computa
165.05$165.034.93M-100-
06/04 09:09:00SolanaJupiterSELLUSDC
Computa
199$198.985.14M-100-
06/04 05:56:00SolanaOKXSELLUSDC
Computa
59.49$59.492.02M-200-
06/04 05:54:00SolanaJupiterBUYUSDC
Computa
311.39$311.3810.66M-200-
06/04 04:52:00SolanaJupiterBUYUSDC
Computa
19.64$19.64805.92K-100-
06/04 04:44:00SolanaJupiterSELLUSDC
Computa
3$3116.02K-100-
06/04 04:39:00SolanaJupiterSELLUSDC
Computa
5$4.99175.29K-100-
06/04 04:28:00SolanaJupiterSELLUSDC
Computa
49.38$49.371.38M-100-
06/04 04:18:00SolanaJupiterSELLUSDC
Computa
14.99$14.98514.62K-100-
06/04 04:18:00SolanaJupiterBUYUSDC
Computa
341.12$341.0911M-100-
06/04 04:09:00SolanaJupiterSELLUSDC
Computa
2.77$2.7785.06K-100-
06/04 04:08:00SolanaJupiterBUYUSDC
Computa
40.19$40.191.2M-100-
06/04 04:00:00SolanaOKXSELLUSDC
Computa
40.98$40.971.2M-100-
06/04 03:48:00SolanaJupiterSELLUSDC
Computa
432.23$432.2110.66M-200-
06/04 03:43:00SolanaJupiterSELLUSDC
Computa
4.94$4.94106.47K-100-
05/04 22:44:00SolanaJupiterSELLUSDC
Computa
19.98$19.98931.17K-100-
05/04 19:36:00SolanaJupiterSELLUSDC
Computa
49.05$49.051.43M-100-
05/04 19:29:00SolanaOKXBUYUSDC
Computa
174.57$174.596.12M-100-
05/04 19:28:00SolanaJupiterSELLUSDC
Computa
75.92$75.932.44M-100-
01/04 01:34:00SolanaJupiterBUYUSDC
Computa
77.89$77.865M-100-
31/03 02:04:00SolanaJupiterBUYUSDC
Computa
6.78$6.78466.06K-100-
25/03 04:35:00SolanaJupiterBUYUSDC
Computa
19.02$19.021.88M-100-
24/03 17:42:00SolanaJupiterBUYUSDC
Computa
97.36$97.357.28M-100-
24/03 16:36:00SolanaJupiterBUYUSDC
Computa
10.1$10.1625.65K-100-
22/03 16:46:00SolanaJupiterBUYUSDC
Computa
225.59$225.5610.09M-100-
22/03 04:58:00SolanaJupiterSELLUSDC
Computa
152.83$152.827.28M-100-
22/03 04:56:00SolanaJupiterSELLUSDC
Computa
100.9$100.895.01M-100-
22/03 04:27:00SolanaJupiterSELLUSDC
Computa
189.05$189.029.89M-100-
22/03 00:30:00SolanaJupiterBUYUSDC
Computa
92.62$92.625.17M-100-

USDC/Computa FAQ

Frequently asked questions about the USDC/Computa trading pair on Solana

What is the USDC/Computa trading pair?
USDC/Computa is a DEX trading pair on Solana where USDC (USD Coin) is swapped against Computa (You've Been Programmed).
What is USDC?
USDC (USD Coin) is the base token in the USDC/Computa trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Computa?
Computa (You've Been Programmed) is the quote token in the USDC/Computa trading pair on Solana. Its contract address is EBJ3XpyHkb7Dmdmhdr4oZTVivpMgkjPn2kcbSUcSpump. View full Computa analytics.
Is USDC/Computa price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/Computa on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/Computa API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/Computa analytics dashboard or trading system. Explore more on the Solana DEX overview.