USDC/WORM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WORM pair on Solana.

About USDC/WORM

Base tokenUSDC (USD Coin)
Quote tokenWORM (Deep Worm)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 07:54:00SolanaOKXSELLUSDC
WORM
50.65$50.64865.22K-100-
11/04 11:11:00SolanaJupiterSELLUSDC
WORM
299.7$299.675.13M-100-
10/04 20:51:00SolanaJupiterSELLUSDC
WORM
1.04$1.0317.63K-100-
10/04 15:40:00SolanaJupiterBUYUSDC
WORM
0.16$0.162.68K-200-
08/04 00:25:00SolanaJupiterBUYUSDC
WORM
289.41$289.394.84M-100-
07/04 23:40:00SolanaOKXBUYUSDC
WORM
40.7$40.69671.78K-100-
07/04 04:30:00SolanaOKXBUYUSDC
WORM
513.23$513.18.87M-100-
06/04 18:07:00SolanaJupiterBUYUSDC
WORM
25.41$25.41415.67K-100-
06/04 11:39:00SolanaJupiterSELLUSDC
WORM
299.7$299.664.84M-100-
05/04 23:30:00SolanaJupiterBUYUSDC
WORM
318.5$318.485.17M-100-
04/04 16:30:00SolanaJupiterSELLUSDC
WORM
10.14$10.14170.84K-100-
04/04 08:55:00SolanaJupiterSELLUSDC
WORM
299.7$299.665.17M-100-
04/04 06:42:00SolanaJupiterBUYUSDC
WORM
2.37$2.3741.83K-100-
03/04 19:37:00SolanaOKXBUYUSDC
WORM
1.96$1.9634.45K-100-
03/04 11:04:00SolanaJupiterBUYUSDC
WORM
2.3$2.338.62K-100-
03/04 01:19:00SolanaJupiterBUYUSDC
WORM
5.66$5.6696.19K-100-
03/04 01:16:00SolanaJupiterSELLUSDC
WORM
19.3$19.3326.12K-200-
02/04 18:02:00SolanaJupiterBUYUSDC
WORM
2.02$2.0234.52K-100-
02/04 17:47:00SolanaJupiterSELLUSDC
WORM
5$4.9984.52K-100-
02/04 08:44:00SolanaJupiterBUYUSDC
WORM
314.49$314.465.31M-100-
02/04 05:30:00SolanaJupiterSELLUSDC
WORM
1.28$1.2822.3K-100-
02/04 04:10:00SolanaJupiterBUYUSDC
WORM
0.59$0.5910.31K-100-
02/04 02:48:00SolanaJupiterSELLUSDC
WORM
299.7$299.665.31M-100-
01/04 20:25:00SolanaJupiterSELLUSDC
WORM
4.95$4.9582.54K-100-
01/04 11:39:00SolanaJupiterBUYUSDC
WORM
22.95$22.95387.89K-100-
01/04 10:41:00SolanaJupiterSELLUSDC
WORM
59.94$59.931.01M-100-
01/04 10:36:00SolanaJupiterBUYUSDC
WORM
169.94$169.922.87M-100-
01/04 00:19:00SolanaOKXBUYUSDC
WORM
0.009951$0.009948167.88-100-
31/03 10:52:00SolanaJupiterBUYUSDC
WORM
4.23$4.2374.39K-100-
30/03 09:35:00SolanaJupiterBUYUSDC
WORM
20.6$20.59343.5K-100-
30/03 03:16:00SolanaJupiterBUYUSDC
WORM
0.57$0.579.73K-100-
29/03 16:56:00SolanaOKXBUYUSDC
WORM
0.04$0.04743.76-100-
29/03 12:22:00SolanaJupiterBUYUSDC
WORM
10.25$10.25167.76K-100-
29/03 11:34:00SolanaJupiterSELLUSDC
WORM
59.94$59.931M-100-
29/03 07:41:00SolanaJupiterBUYUSDC
WORM
2.01$2.0134.24K-100-
29/03 07:40:00SolanaJupiterSELLUSDC
WORM
1.99$1.9933.69K-100-
29/03 07:36:00SolanaJupiterSELLUSDC
WORM
3$350.76K-100-
29/03 07:36:00SolanaJupiterBUYUSDC
WORM
6.88$6.88117K-100-
29/03 06:37:00SolanaJupiterSELLUSDC
WORM
3$350.48K-100-
29/03 06:25:00SolanaJupiterSELLUSDC
WORM
3$350.28K-100-
29/03 04:04:00SolanaJupiterBUYUSDC
WORM
0.23$0.233.84K-100-
29/03 03:45:00SolanaJupiterSELLUSDC
WORM
3$349.99K-100-
29/03 03:21:00SolanaJupiterSELLUSDC
WORM
5$583.25K-100-
29/03 01:33:00SolanaJupiterBUYUSDC
WORM
24.15$24.15412.21K-100-
28/03 22:58:00SolanaJupiterBUYUSDC
WORM
46.16$46.16768.38K-200-
28/03 20:26:00SolanaJupiterBUYUSDC
WORM
161.13$161.12.62M-100-
28/03 20:19:00SolanaJupiterBUYUSDC
WORM
5.52$5.5289.1K-100-
28/03 19:19:00SolanaJupiterBUYUSDC
WORM
19.89$19.89319.94K-100-
28/03 16:21:00SolanaJupiterSELLUSDC
WORM
24.87$24.87399.09K-100-
28/03 16:03:00SolanaJupiterBUYUSDC
WORM
5.44$5.4477.55K-200-

USDC/WORM FAQ

Frequently asked questions about the USDC/WORM trading pair on Solana

What is the USDC/WORM trading pair?
USDC/WORM is a DEX trading pair on Solana where USDC (USD Coin) is swapped against WORM (Deep Worm).
What is USDC?
USDC (USD Coin) is the base token in the USDC/WORM trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WORM?
WORM (Deep Worm) is the quote token in the USDC/WORM trading pair on Solana. Its contract address is DwDtUqBZJtbRpdjsFw3N7YKB5epocSru25BGcVhfcYtg. View full WORM analytics.
Is USDC/WORM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/WORM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/WORM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WORM analytics dashboard or trading system. Explore more on the Solana DEX overview.