USDC/DOOD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/DOOD pair on Solana.

About USDC/DOOD

Base tokenUSDC (USD Coin)

Quote tokenDOOD (Doodles)

NetworkSolana

Solana Pairs Solana Tokens

USDC/DOOD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/DOOD

Total volume$8,167

Buy volume$7,495 (38 trades)

Sell volume$672 (12 trades)

Avg trade size$163

Largest trade$676

Latest price$0.9982

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 91.8% · Sell 8.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 17s ago	$0.9982	SELL	28.78KDOOD	$92.85	Raydium	5KXE…TwWC
7m 29s ago	$0.9991	SELL	9.75KDOOD	$31.46	Raydium	5KXE…TwWC
35m 15s ago	$0.9991	SELL	18.17KDOOD	$58.61	OrcaWhirpool	5wRj…Ysic
35m 15s ago	$0.9986	SELL	8.02KDOOD	$25.87	Raydium	5KXE…TwWC
38m 35s ago	$0.9996	SELL	3.88KDOOD	$12.5	OrcaWhirpool	5wRj…Ysic
38m 40s ago	$0.9996	SELL	4.78KDOOD	$15.42	OrcaWhirpool	5wRj…Ysic
50m 16s ago	$0.9979	SELL	1.54KDOOD	$4.95	OKX	-
50m 16s ago	$0.9979	SELL	1.54KDOOD	$4.95	OrcaWhirpool	5wRj…Ysic
59m 27s ago	$1.0012	BUY	20.64KDOOD	$66.47	Raydium	5KXE…TwWC
59m 27s ago	$1.0018	BUY	41.6KDOOD	$133.99	Raydium	5KXE…TwWC
59m 27s ago	$1.0011	BUY	109.91DOOD	$0.35	OrcaWhirpool	FMk3…eWBj
59m 28s ago	$1.0041	BUY	46.83KDOOD	$150.83	OrcaWhirpool	5wRj…Ysic
59m 29s ago	$1.0014	BUY	2.44KDOOD	$7.85	OrcaWhirpool	5wRj…Ysic
59m 40s ago	$1.0011	BUY	7.58KDOOD	$24.4	OrcaWhirpool	5wRj…Ysic
59m 40s ago	$1.00	BUY	20.61KDOOD	$66.37	Raydium	5KXE…TwWC
59m 40s ago	$1.0006	BUY	43.19KDOOD	$139.11	Raydium	5KXE…TwWC
59m 40s ago	$1.0015	BUY	41.96KDOOD	$135.16	Raydium	5KXE…TwWC
1h 1m 31s ago	$1.0022	BUY	39.82KDOOD	$128.61	Raydium	5KXE…TwWC
1h 1m 31s ago	$1.0004	BUY	200.83DOOD	$0.65	OrcaWhirpool	FMk3…eWBj
1h 1m 31s ago	$1.003	BUY	40.06KDOOD	$129.4	Raydium	5KXE…TwWC
1h 42m 35s ago	$1.0041	BUY	46.62KDOOD	$150.89	OrcaWhirpool	5wRj…Ysic
1h 42m 35s ago	$1.0028	BUY	124.02KDOOD	$401.43	Jupiter	-
1h 42m 35s ago	$1.0028	BUY	124.02KDOOD	$401.43	Raydium	5KXE…TwWC
1h 42m 35s ago	$1.0052	BUY	124.02KDOOD	$401.43	Jupiter	-
1h 42m 35s ago	$1.0052	BUY	124.02KDOOD	$401.43	Raydium	5KXE…TwWC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$2.81K	21	$0.9987	-0.04%	-0.34%	+0.76%
Jupiter	$1.54K	6	$1.0028	0.00%	0.00%	+0.89%
OrcaWhirpool	$948	19	$0.9995	0.00%	-0.34%	+0.87%
OKX	$4.94	1	$0.9959	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$251.58K	75.3K	177.09K	$252.39K
MRiY…oCsa	$44.8K	14.2K	31.37K	$45.56K
FrhL…5oMN	$10.03K	2.98K	7.11K	$10.09K
ARu4…5SZn	$5.97K	3.43K	2.54K	$5.97K
D5Yq…N9cM	$4.87K	2.37K	2.5K	$4.86K
EjwY…72yp	$3.99K	518.64	3.49K	$4.01K
3ACp…aFdW	$3.61K	786.79	2.85K	$3.63K
EmDe…TgxC	$2.9K	1.1K	1.79K	$2.9K
6AGp…mS8d	$2.46K	1.22K	1.25K	$2.47K
AJqo…ZWoD	$2.31K	2.28K	0	$2.28K
Capu…LVps	$1.64K	1.1K	537.19	$1.64K
6LXu…guFx	$1.57K	450.12	1.12K	$1.57K
Ciqs…3WS3	$1.52K	1.51K	0	$1.51K
4GQe…zVqS	$1.5K	1.05K	448.95	$1.5K
6TYD…ZmG8	$1.38K	1.35K	31.49	$1.38K
4xDs…du71	$1.29K	149.17	1.16K	$1.31K
2MFo…Cj3h	$1.21K	449.75	765.9	$1.22K
CsVd…DaED	$1.11K	560.89	545.97	$1.11K
9nnL…Exn8	$1.03K	157.7	872.85	$1.03K
3bh7…5jhW	$963.49	962.15	0	$962.15
94ni…Nugv	$749.64	0	750.7	$750.7
F1n2…tuk9	$734.97	0	735.91	$735.91
6U91…2tbB	$642.37	229.41	413.63	$643.04
GGzt…jgSJ	$562.63	0.33	565.26	$565.58
JApB…UceR	$523.44	519.85	0	$519.85
HugN…B4SR	$483.18	0	487.77	$487.77
7Ge3…QeYx	$473.69	48.48	428.79	$477.27
5eQf…VYM6	$463.95	45.57	421.48	$467.05
KQGH…drKT	$425.05	0	428.79	$428.79
F9Am…aZaH	$419.98	0	423.28	$423.28
DbFg…UMaf	$418.24	0	421.48	$421.48
DHo1…Aijh	$418.24	0	421.48	$421.48
26mP…Yn9u	$418.24	0	421.48	$421.48
5q79…gYwz	$418.24	0	421.48	$421.48
Ge6K…UZGG	$418.24	0	421.48	$421.48
AsU6…Soc9	$418.24	0	421.48	$421.48
B1qV…XWLe	$418.24	0	421.48	$421.48
F9xU…Sey8	$418.24	0	421.48	$421.48
7SUF…ZZGV	$418.24	0	421.48	$421.48
3mU9…omNY	$418.24	0	421.48	$421.48
BqdV…p1F3	$418.24	0	421.48	$421.48
Fvt4…xKS1	$418.24	0	421.48	$421.48
9yrv…jUzc	$395.76	0	398.73	$398.73
4Fbs…gHGy	$395.76	0	398.73	$398.73
2R86…Q353	$395.76	0	398.73	$398.73
Gait…ZShT	$395.76	0	398.73	$398.73
BbiF…fCyG	$395.76	0	398.73	$398.73
GsZo…w1bD	$395.76	0	398.73	$398.73
EBD4…JpBr	$395.76	0	398.73	$398.73
J8NL…CPAP	$395.76	0	398.73	$398.73

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	5KXE…TwWC	$334.99K	$335.37K
OrcaWhirpool	5wRj…Ysic	$95.91K	$95.78K
OrcaWhirpool	FMk3…eWBj	$282.3	$635.03

Get API

USDC/DOOD FAQ

Frequently asked questions about the USDC/DOOD trading pair on Solana

What is the USDC/DOOD trading pair?

USDC/DOOD is a DEX trading pair on Solana where USDC (USD Coin) is swapped against DOOD (Doodles). It is actively traded across 4 DEX markets on Solana.

What is the current USDC/DOOD price?

The most recent on-chain trade price for USDC/DOOD on Solana is $0.9982. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.31K.

What is the USDC/DOOD price change?

Based on the highest-volume DEX market for USDC/DOOD on Solana: 10-minute change: -0.04%. 1-hour change: -0.34%. 24-hour change: +0.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/DOOD 24h trading volume?

USDC/DOOD has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $8.17K. Across all DEX markets, the 24h volume is approximately $5.31K.

Where is USDC/DOOD traded?

USDC/DOOD is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Jupiter, OrcaWhirpool, OKX. The highest-volume venues are Raydium, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/DOOD trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DOOD?

DOOD (Doodles) is the quote token in the USDC/DOOD trading pair on Solana. Its contract address is DvjbEsdca43oQcw2h3HW1CT7N3x5vRcr3QrvTUHnXvgV. View full DOOD analytics.

How many liquidity pools does USDC/DOOD have?

USDC/DOOD has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/DOOD traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/DOOD on Solana. Combined volume is approximately $370.39K. The highest-volume wallet traded approximately $251.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/DOOD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/DOOD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/DOOD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/DOOD analytics dashboard or trading system. Explore more on the Solana DEX overview.