USDC/elizaOS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/elizaOS pair on Solana.

About USDC/elizaOS

Base tokenUSDC (USD Coin)

Quote tokenelizaOS

NetworkSolana

Solana Pairs Solana Tokens

USDC/elizaOS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/elizaOS

Total volume$1,588

Buy volume$370 (23 trades)

Sell volume$1,218 (27 trades)

Avg trade size$32

Largest trade$395

Latest price$0.9964

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.3% · Sell 76.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 46s ago	$0.9964	BUY	264.2elizaOS	$0.17	Meteora	CGp7…s4Tc
8m 1s ago	$0.9802	SELL	20.78KelizaOS	$13.63	OKX	-
8m 4s ago	$0.9819	SELL	37.41KelizaOS	$24.54	Jupiter	-
8m 4s ago	$0.9819	SELL	37.41KelizaOS	$24.54	Raydium	6Pje…KJBQ
8m 14s ago	$0.9862	SELL	105.2KelizaOS	$69.02	OKX	-
8m 14s ago	$0.9833	SELL	12.59KelizaOS	$8.26	OrcaWhirpool	Dhnq…obLt
8m 14s ago	$0.9763	SELL	21.95KelizaOS	$14.4	OrcaWhirpool	Dhnq…obLt
8m 14s ago	$0.9834	SELL	348.85KelizaOS	$228.85	OKX	-
8m 14s ago	$0.9874	SELL	30.47KelizaOS	$19.99	Raydium	6Pje…KJBQ
8m 14s ago	$0.9792	SELL	4.52KelizaOS	$2.96	OrcaWhirpool	Dhnq…obLt
8m 15s ago	$0.9919	SELL	26.36KelizaOS	$17.29	OrcaWhirpool	Dhnq…obLt
8m 17s ago	$0.9964	BUY	2.43KelizaOS	$1.6	Meteora	CGp7…s4Tc
8m 17s ago	$0.9963	BUY	1.36KelizaOS	$0.9	Meteora	CGp7…s4Tc
8m 17s ago	$0.9972	SELL	2.43KelizaOS	$1.6	OrcaWhirpool	Dhnq…obLt
8m 17s ago	$0.9965	SELL	1.36KelizaOS	$0.9	OrcaWhirpool	Dhnq…obLt
8m 26s ago	$0.9927	SELL	34.53KelizaOS	$22.65	Jupiter	-
8m 26s ago	$0.9927	SELL	34.53KelizaOS	$22.65	Raydium	6Pje…KJBQ
8m 34s ago	$0.9969	SELL	106.83KelizaOS	$70.08	Raydium	6Pje…KJBQ
8m 40s ago	$0.9952	SELL	75.76KelizaOS	$49.55	Jupiter	-
8m 40s ago	$0.9952	SELL	75.76KelizaOS	$49.55	Raydium	6Pje…KJBQ
8m 41s ago	$0.9961	SELL	45.36KelizaOS	$29.67	OKX	-
8m 41s ago	$0.9961	SELL	45.36KelizaOS	$29.67	Raydium	6Pje…KJBQ
9m 8s ago	$0.9966	SELL	20.85KelizaOS	$13.64	Jupiter	-
9m 8s ago	$0.9966	SELL	20.85KelizaOS	$13.64	Raydium	6Pje…KJBQ
12m 3s ago	$0.9891	SELL	33.21KelizaOS	$21.54	Meteora	CGp7…s4Tc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.16K	28	$0.979	-1.76%	-1.14%	-2.32%
OKX	$340.23	4	$0.9772	-1.89%	-1.89%	-1.89%
Jupiter	$177.5	7	$0.979	-1.76%	-3.23%	-3.23%
Meteora	$148.7	8	$0.9934	0.00%	-2.43%	-0.35%
OrcaWhirpool	$81.67	17	$0.9763	-1.80%	-1.41%	-2.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.36K	511.12	845.8	$1.36K
9jZd…NHyc	$640.21	0	642.42	$642.42
28QN…JCEK	$585.53	568.11	0	$568.11
APVT…YuLu	$541.31	179.05	363.18	$542.24
j1op…nngb	$503.48	501.1	0	$501.1
j1ox…nkHX	$359.24	355.98	0	$355.98
5Rav…PL65	$298.21	0	300	$300
GCvH…PzvM	$297.86	0	302.69	$302.69
Akdd…ATfm	$237.28	0	240.82	$240.82
j1oe…nYbd	$232.47	231.38	0	$231.38
2NvP…MEVz	$158.96	118.73	38.33	$157.05
6AGp…mS8d	$157.46	78.57	82	$160.57
2Ftv…fgff	$148.23	143.55	0	$143.55
AQFn…eLWG	$143.57	0	144	$144
3Cgv…sRoD	$142.68	73.22	69.03	$142.25
BXie…M9NU	$139.81	0	140.36	$140.36
4xDs…du71	$130.55	32.81	98	$130.81
HFqp…PSiY	$111.44	23.77	88.92	$112.68
6U91…2tbB	$109.2	0	108.99	$108.99
GGzt…jgSJ	$104.36	0	103.76	$103.76
GP8S…nDf1	$98.35	95.67	0	$95.67
69yh…aVT5	$96.37	0	97.92	$97.92
9nnL…Exn8	$94.54	0	94	$94
HU23…xxBw	$84.72	0	84.98	$84.98
DQjh…jLjQ	$84.48	82.46	0	$82.46
3LoA…zd76	$83.87	82.07	1.05	$83.12
H895…b2yK	$78.63	77.43	0	$77.43
Fe7S…FA8s	$77.19	51.41	25.9	$77.31
6LXu…guFx	$75.81	0	76.21	$76.21
ANUt…iHGo	$63.48	62.68	0	$62.68
EhVU…PA1e	$59.04	0	59.65	$59.65
DmeV…1xUU	$54.77	0	54.95	$54.95
yUwU…T9aH	$53.89	26.24	26.72	$52.96
CsVd…DaED	$52.29	30.61	21.78	$52.39
2MFo…Cj3h	$51.09	0	51.21	$51.21
UUAh…V8yd	$49.61	22.39	26.27	$48.65
BQ72…GQDV	$47.56	47.17	0	$47.17
SUPE…DxUC	$45.13	22	22.42	$44.42
jJLM…vWqg	$44.12	21.43	21.92	$43.35
RaVe…6ZxR	$43	20.89	21.37	$42.26
MRiY…oCsa	$42.94	21.39	21.23	$42.61
HvFd…jqDK	$42.91	20.85	21.32	$42.17
583j…1SnU	$33.45	16.32	16.61	$32.94
Em8J…ECPF	$32.27	0	32.37	$32.37
54Pz…dsuy	$30.74	30.8	0	$30.8
4VVw…d6tu	$26.82	26.25	0	$26.25
D5Yq…N9cM	$22.57	0	22.58	$22.58
En3N…YuzP	$18.82	7.31	11	$18.31
8J4g…t5Rq	$11.82	0	11.88	$11.88
JD6r…AfsG	$11.59	5.31	6.2	$11.51

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	Dhnq…obLt	$1.05K	$1.95K

Get API

USDC/elizaOS FAQ

Frequently asked questions about the USDC/elizaOS trading pair on Solana

What is the USDC/elizaOS trading pair?

USDC/elizaOS is a DEX trading pair on Solana where USDC (USD Coin) is swapped against elizaOS. It is actively traded across 5 DEX markets on Solana.

What is the current USDC/elizaOS price?

The most recent on-chain trade price for USDC/elizaOS on Solana is $0.9964. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.91K.

What is the USDC/elizaOS price change?

Based on the highest-volume DEX market for USDC/elizaOS on Solana: 10-minute change: -1.76%. 1-hour change: -1.14%. 24-hour change: -2.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/elizaOS 24h trading volume?

USDC/elizaOS has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $1.91K.

Where is USDC/elizaOS traded?

USDC/elizaOS is traded on 5 DEX markets on Solana across 5 protocols: Raydium, OKX, Jupiter, Meteora, OrcaWhirpool. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/elizaOS trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is elizaOS?

elizaOS is the quote token in the USDC/elizaOS trading pair on Solana. Its contract address is DuMbhu7mvQvqQHGcnikDgb4XegXJRyhUBfdU22uELiZA. View full elizaOS analytics.

How many liquidity pools does USDC/elizaOS have?

USDC/elizaOS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/elizaOS traders?

The top traders leaderboard tracks 62 wallets that have traded USDC/elizaOS on Solana. Combined volume is approximately $8.06K. The highest-volume wallet traded approximately $1.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/elizaOS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/elizaOS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/elizaOS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/elizaOS analytics dashboard or trading system. Explore more on the Solana DEX overview.