USDC/pippin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/pippin pair on Solana.

About USDC/pippin

Base tokenUSDC (USD Coin)

Quote tokenpippin (Pippin)

NetworkSolana

Solana Pairs Solana Tokens

USDC/pippin activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/pippin

Total volume$27,920

Buy volume$27,349 (46 trades)

Sell volume$570 (4 trades)

Avg trade size$558

Largest trade$1,907

Latest price$1.0009

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.0% · Sell 2.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 45s ago	$1.0009	SELL	2.78Kpippin	$74.43	Phoenix	CyfV…HpRg
4m 51s ago	$1.0051	SELL	12.85Kpippin	$344.93	Phoenix	CyfV…HpRg
5m 39s ago	$1.0099	BUY	376.91pippin	$10.12	Phoenix	CyfV…HpRg
5m 58s ago	$1.0089	SELL	5.62Kpippin	$151.01	Phoenix	CyfV…HpRg
6m 28s ago	$1.0033	SELL	2.06pippin	$0.06	Raydium	FCBX…Xpzj
6m 41s ago	$29.847	BUY	48.22Kpippin	$1.29K	Phoenix	CyfV…HpRg
6m 41s ago	$29.847	BUY	13.48Kpippin	$362	Phoenix	CyfV…HpRg
6m 41s ago	$29.847	BUY	48.04Kpippin	$1.29K	Phoenix	CyfV…HpRg
6m 41s ago	$29.847	BUY	45.5Kpippin	$1.22K	Phoenix	CyfV…HpRg
6m 41s ago	$29.847	BUY	48Kpippin	$1.29K	Phoenix	CyfV…HpRg
6m 41s ago	$29.847	BUY	13.45Kpippin	$361.15	Phoenix	CyfV…HpRg
6m 41s ago	$1.0132	BUY	26.59Kpippin	$713.97	Jupiter	-
6m 41s ago	$1.0127	BUY	20.03Kpippin	$537.9	Jupiter	-
6m 41s ago	$1.0127	BUY	20.03Kpippin	$537.9	Jupiter	-
6m 41s ago	$29.847	BUY	71.04Kpippin	$1.91K	Phoenix	CyfV…HpRg
6m 41s ago	$1.0127	BUY	16.62Kpippin	$446.1	Jupiter	-
6m 41s ago	$1.0127	BUY	16.62Kpippin	$446.1	Jupiter	-
6m 41s ago	$1.0127	BUY	16.62Kpippin	$446.1	Jupiter	-
6m 41s ago	$1.0127	BUY	16.62Kpippin	$446.1	Jupiter	-
6m 41s ago	$1.0127	BUY	16.62Kpippin	$446.1	Jupiter	-
6m 41s ago	$1.0127	BUY	16.56Kpippin	$444.68	Jupiter	-
6m 41s ago	$1.0127	BUY	16.56Kpippin	$444.68	Jupiter	-
6m 41s ago	$1.0127	BUY	16.56Kpippin	$444.68	Jupiter	-
6m 41s ago	$1.0127	BUY	16.56Kpippin	$444.68	Jupiter	-
6m 41s ago	$1.0127	BUY	16.56Kpippin	$444.68	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Phoenix	$8.15K	87	$1.0009	+0.27%	+1.12%	+1.77%
Jupiter	$1.07K	15	$0.999	0.00%	-0.22%	+1.01%
OKX	$28.9	4	$1.0078	0.00%	0.00%	-0.09%
Raydium	$1.72	11	$1.004	0.00%	0.00%	+2.08%
PancakeSwap	$0.003425	1	$0.9957	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$52.17K	51.64K	0	$51.64K
megt…VRxo	$21.04K	1.68K	2.17K	$3.86K
9rck…meP2	$14.53K	5.18K	5.7K	$10.88K
6TYD…ZmG8	$9.88K	5.02K	4.87K	$9.89K
b619…qfG2	$6.58K	376.65	1.61K	$1.99K
yUwU…T9aH	$6.16K	206.3	0.85	$207.16
EjwY…72yp	$3.72K	718.9	2.99K	$3.71K
6ZaW…EJ77	$3.34K	1.75K	1.58K	$3.34K
FNGh…qbWj	$2.56K	0	2.58K	$2.58K
ARu4…5SZn	$1.33K	1.32K	0.35	$1.32K
rm4c…qbUC	$1.07K	35.97	0	$35.97
D5Yq…N9cM	$893.26	234.22	658.46	$892.69
BqdV…p1F3	$693.88	292.97	400.14	$693.1
Cp7L…Gjfj	$668.69	251.77	416.13	$667.9
Code…1WbP	$663.26	22.22	0	$22.22
Gait…ZShT	$652.96	315.44	336.13	$651.57
DHo1…Aijh	$652.59	251.77	400.14	$651.91
9yrv…jUzc	$636.78	315.45	319.99	$635.44
BjUw…V7x2	$557.99	315.3	240.12	$555.42
6G9N…yb3J	$522.8	0	521.62	$521.62
2snH…kKuS	$507.24	0	509.19	$509.19
JD6r…AfsG	$422.8	55.76	365.71	$421.47
Ftbu…MKLX	$415.61	175.02	239.99	$415.01
3ACp…aFdW	$397.79	0	398.9	$398.9
3yYP…QRia	$382.72	0	384.04	$384.04
9XLc…YRvL	$370.61	111.64	259.57	$371.21
BPiu…RJV3	$365.12	10.89	40	$50.89
gtag…WNdd	$351.63	11.78	0	$11.78
6eiG…fPx4	$350.09	349.06	0	$349.06
888S…Un6f	$348.92	11.69	0	$11.69
Gzm9…qQvd	$348.44	347.43	0	$347.43
5eQf…VYM6	$334.09	251.77	79.99	$331.76
2R86…Q353	$318.22	315.42	0	$315.42
5xxM…HjyX	$317.82	156.1	160.15	$316.26
5wtb…Q3VG	$317	156.26	160.13	$316.4
Em8J…ECPF	$284.65	0	283.93	$283.93
EjY2…segY	$258.44	0	260.32	$260.32
Hi4V…3rXG	$254.42	251.79	0	$251.79
3zNa…gDoz	$207.31	206.76	0	$206.76
3Q2U…1arW	$202.67	201.33	0	$201.33
8nrk…k3Na	$161.27	79.6	80.01	$159.6
MRiY…oCsa	$160.64	0	160.8	$160.8
8WRL…fUXY	$157.7	156.26	0	$156.26
6FyE…CcJp	$157.45	76.75	79.99	$156.74
7iVC…ECwi	$154.11	0	154.03	$154.03
3nMN…HyyH	$151.93	15.17	137.47	$152.64
9ZwG…TzTF	$149.36	0	149.68	$149.68
14fg…Cb3d	$149.31	132.79	16.94	$149.73
7E7W…8Uzz	$144.7	144.43	0	$144.43
7QxS…LEDB	$135.13	133.6	0	$133.6

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	FCBX…Xpzj	$87.57	$88.08
PancakeSwap	EJtw…KUn2	$2.05	$2.63

Get API

USDC/pippin FAQ

Frequently asked questions about the USDC/pippin trading pair on Solana

What is the USDC/pippin trading pair?

USDC/pippin is a DEX trading pair on Solana where USDC (USD Coin) is swapped against pippin (Pippin). It is actively traded across 5 DEX markets on Solana.

What is the current USDC/pippin price?

The most recent on-chain trade price for USDC/pippin on Solana is $1.0009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.24K.

What is the USDC/pippin price change?

Based on the highest-volume DEX market for USDC/pippin on Solana: 10-minute change: +0.27%. 1-hour change: +1.12%. 24-hour change: +1.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/pippin 24h trading volume?

USDC/pippin has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $27.92K. Across all DEX markets, the 24h volume is approximately $9.24K.

Where is USDC/pippin traded?

USDC/pippin is traded on 5 DEX markets on Solana across 5 protocols: Phoenix, Jupiter, OKX, Raydium, PancakeSwap. The highest-volume venues are Phoenix, Jupiter, OKX. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/pippin trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is pippin?

pippin (Pippin) is the quote token in the USDC/pippin trading pair on Solana. Its contract address is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump. View full pippin analytics.

How many liquidity pools does USDC/pippin have?

USDC/pippin has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/pippin traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/pippin on Solana. Combined volume is approximately $138.79K. The highest-volume wallet traded approximately $52.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/pippin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/pippin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/pippin API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/pippin analytics dashboard or trading system. Explore more on the Solana DEX overview.