USDC/pippin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/pippin pair on Solana.

About USDC/pippin

Base tokenUSDC (USD Coin)
Quote tokenpippin (Pippin)
NetworkSolana
Solana PairsSolana Tokens

USDC/pippin activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/pippin
Total volume$6,331
Buy volume$4,705 (32 trades)
Sell volume$1,625 (18 trades)
Avg trade size$127
Largest trade$531
Latest price$0.9923
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.3% · Sell 25.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
38s ago$0.9923SELL
610.43pippin
$63.69Phoenixphoenix_v1
CyfV…HpRg
1m 3s ago$0.9973BUY
3.8Kpippin
$396.96Jupiterjupiter-
1m 8s ago$0.9952SELL
104.11pippin
$10.86Phoenixphoenix_v1
CyfV…HpRg
1m 11s ago$0.9952SELL
89.06pippin
$9.29Phoenixphoenix_v1
CyfV…HpRg
1m 12s ago$0.9942SELL
238.15pippin
$24.85Phoenixphoenix_v1
CyfV…HpRg
1m 14s ago$0.9942SELL
88.08pippin
$9.19Phoenixphoenix_v1
CyfV…HpRg
1m 15s ago$0.9942SELL
8.27pippin
$0.86Phoenixphoenix_v1
CyfV…HpRg
1m 25s ago$0.9899SELL
2.31Kpippin
$241.48Phoenixphoenix_v1
CyfV…HpRg
1m 30s ago$0.9889SELL
951.32pippin
$99.26Jupiterjupiter-
1m 41s ago$0.9914SELL
842.28pippin
$87.89Phoenixphoenix_v1
CyfV…HpRg
2m 14s ago$0.9881SELL
4.73Kpippin
$493.54Jupiterjupiter-
2m 35s ago$0.9908BUY
2.93Kpippin
$305.73Phoenixphoenix_v1
CyfV…HpRg
2m 40s ago$0.9895BUY
76.22pippin
$7.95Phoenixphoenix_v1
CyfV…HpRg
2m 40s ago$0.9895BUY
8.97pippin
$0.94Phoenixphoenix_v1
CyfV…HpRg
2m 41s ago$0.9895BUY
1.88Kpippin
$196.08Phoenixphoenix_v1
CyfV…HpRg
2m 41s ago$0.9895BUY
286.2pippin
$29.86Phoenixphoenix_v1
CyfV…HpRg
2m 41s ago$0.9895BUY
282.51pippin
$29.48Phoenixphoenix_v1
CyfV…HpRg
2m 41s ago$0.9895BUY
282.51pippin
$29.48Phoenixphoenix_v1
CyfV…HpRg
2m 41s ago$0.9895BUY
282.51pippin
$29.48Phoenixphoenix_v1
CyfV…HpRg
2m 41s ago$0.9895BUY
114.42pippin
$11.94Phoenixphoenix_v1
CyfV…HpRg
2m 41s ago$0.9895BUY
8.24pippin
$0.86Phoenixphoenix_v1
CyfV…HpRg
2m 41s ago$0.9895BUY
114.32pippin
$11.93Phoenixphoenix_v1
CyfV…HpRg
2m 47s ago$0.9927BUY
3Kpippin
$313.03Phoenixphoenix_v1
CyfV…HpRg
2m 49s ago$0.9918BUY
3Kpippin
$313.03Phoenixphoenix_v1
CyfV…HpRg
2m 51s ago$0.9943BUY
3Kpippin
$313.03Phoenixphoenix_v1
CyfV…HpRg
2m 51s ago$0.992SELL
363.93pippin
$37.97OKXdex_solana_v3-
2m 53s ago$0.9937BUY
3Kpippin
$313.03Phoenixphoenix_v1
CyfV…HpRg
2m 55s ago$0.9943BUY
3Kpippin
$313.03Phoenixphoenix_v1
CyfV…HpRg
2m 57s ago$0.9943BUY
3Kpippin
$313.03Phoenixphoenix_v1
CyfV…HpRg
3m 8s ago$0.995BUY
528.98pippin
$55.18Phoenixphoenix_v1
CyfV…HpRg
3m 13s ago$0.9934BUY
2.85Kpippin
$297.78Phoenixphoenix_v1
CyfV…HpRg
3m 28s ago$0.995BUY
79.89pippin
$8.33Phoenixphoenix_v1
CyfV…HpRg
3m 29s ago$0.995BUY
189.93pippin
$19.81Phoenixphoenix_v1
CyfV…HpRg
3m 29s ago$0.995BUY
259.14pippin
$27.03Phoenixphoenix_v1
CyfV…HpRg
3m 29s ago$0.995BUY
272.31pippin
$28.41Phoenixphoenix_v1
CyfV…HpRg
3m 29s ago$0.995BUY
251.69pippin
$26.26Phoenixphoenix_v1
CyfV…HpRg
3m 45s ago$0.9927SELL
643.17pippin
$67.1Jupiterjupiter-
4m 25s ago$0.993SELL
476.55pippin
$49.6Jupiterjupiter-
4m 29s ago$0.9979BUY
0.59pippin
$0.06Jupiterjupiter-
4m 36s ago$0.9933SELL
953.39pippin
$99.23Jupiterjupiter-
4m 41s ago$0.9936SELL
95.41pippin
$9.93Phoenixphoenix_v1
CyfV…HpRg
4m 46s ago$0.9936SELL
1.13Kpippin
$117.65Phoenixphoenix_v1
CyfV…HpRg
4m 54s ago$0.9961SELL
1.02Kpippin
$106.09Jupiterjupiter-
5m 18s ago$0.9928SELL
931.49pippin
$96.95Jupiterjupiter-
7m 57s ago$0.9707BUY
1.92Kpippin
$195.17Phoenixphoenix_v1
CyfV…HpRg
7m 57s ago$0.9707BUY
1.92Kpippin
$195.17Phoenixphoenix_v1
CyfV…HpRg
7m 57s ago$0.9707BUY
38.44pippin
$3.9Phoenixphoenix_v1
CyfV…HpRg
7m 57s ago$0.9707BUY
1.91Kpippin
$194Phoenixphoenix_v1
CyfV…HpRg
7m 57s ago$0.9711BUY
5.23Kpippin
$531.48Phoenixphoenix_v1
CyfV…HpRg
7m 57s ago$0.9698BUY
1.91Kpippin
$193.87Phoenixphoenix_v1
CyfV…HpRg
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$375.4K947$0.9973-0.19%+3.77%+12.39%
OKXdex_solana_v3$123.08K688$0.9918-0.92%+2.86%+11.21%
Phoenixphoenix_v1$89.47K1K$0.9923-0.96%+2.89%+11.51%
PancakeSwapamm_v3$0.115$1.01460.00%+2.45%+14.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
GJve…T4YA
$3.66M1.52M2.09M$3.61M
nika…BMzo
$801.55K537.15K233.71K$770.85K
b569…G6We
$221.61K157.84K60.8K$218.63K
Ee7q…unM5
$187.28K1.97K184.2K$186.17K
9rck…meP2
$177.07K81.92K86.41K$168.33K
JDUS…M5xy
$141.71K80.96K59.25K$140.21K
6KhF…Bjt4
$106.32K0106.14K$106.14K
7dGr…uuUu
$101.5K53.99K53.74K$107.73K
Code…QVzd
$96.48K60.83K33.96K$94.79K
gtag…WNdd
$95.57K63.65K40.41K$104.06K
6ZaW…EJ77
$72.76K34.53K37.61K$72.14K
6TYD…ZmG8
$61.91K29.92K31.41K$61.32K
K1tC…EJrx
$56.27K40.19K14.89K$55.08K
4YmL…7SRM
$52.56K26.07K26.13K$52.2K
6LrY…juaU
$50.08K49.74K0$49.74K
A3vF…a7WH
$48.93K31.56K17.21K$48.77K
GQEZ…VWyA
$48.02K32.46K14.46K$46.92K
ggEz…oe4e
$45K29.4K12.2K$41.6K
777v…jrhE
$43.74K19.9K23.78K$43.68K
6Rg4…xhHh
$37.93K037.5K$37.5K
ZERo…xaCn
$37.62K181.0137.09K$37.28K
EcDN…FZEp
$35.66K34.54K0$34.54K
ARu4…5SZn
$30.75K30.04K255.03$30.3K
3doz…BWwu
$30.71K17.55K13.01K$30.56K
rm4c…qbUC
$30.64K837.8230.56K$31.4K
E1Kb…Wyx5
$28.96K13.39K15.12K$28.51K
riDi…ikGq
$27.54K15.81K11.6K$27.4K
9JB4…XQtC
$26.25K12.16K13.97K$26.13K
B3wz…3Vr2
$25.88K12.74K12.95K$25.69K
DcQN…sQyz
$25.5K13.99K11.36K$25.34K
9XLc…YRvL
$23.97K11.7K12.15K$23.85K
BJpk…e3gZ
$23.06K11.03K11.96K$22.99K
DBru…fnML
$20.74K19.87K0$19.87K
3ACp…aFdW
$19.97K16.96K3.44K$20.4K
5SQn…4Qxi
$18.7K018.48K$18.48K
D5Yq…N9cM
$16.58K8.49K8.08K$16.58K
F8p2…cTCt
$14.02K6.96K6.98K$13.94K
3u29…Xq4z
$13.22K012.97K$12.97K
888S…Un6f
$11.75K4.5K4.25K$8.75K
CNCs…Gnag
$10.67K5.02K5.49K$10.52K
2dRR…NzkN
$10.12K7.81K2.33K$10.14K
AqMt…bHJk
$9.84K4.87K4.91K$9.78K
C1q9…FWGo
$9.15K09K$9K
Fe7S…FA8s
$7.64K3.19K4.41K$7.61K
6zCA…HcDg
$6.6K3.51K3.03K$6.54K
Em8J…ECPF
$6.06K06.09K$6.09K
RaVe…6ZxR
$5.92K1.86K7.76K$9.62K
b3Pd…itan
$5.24K05.25K$5.25K
7E7W…8Uzz
$4.78K1.58K3.19K$4.77K
7VnV…VYNc
$4.59K1.59K2.95K$4.54K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
PancakeSwapamm_v3
EJtw…KUn2
$3.02$9.09
Get API

USDC/pippin FAQ

Frequently asked questions about the USDC/pippin trading pair on Solana

What is the USDC/pippin trading pair?
USDC/pippin is a DEX trading pair on Solana where USDC (USD Coin) is swapped against pippin (Pippin). It is actively traded across 4 DEX markets on Solana.
What is the current USDC/pippin price?
The most recent on-chain trade price for USDC/pippin on Solana is $0.9923. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $587.95K.
What is the USDC/pippin price change?
Based on the highest-volume DEX market for USDC/pippin on Solana: 10-minute change: -0.19%. 1-hour change: +3.77%. 24-hour change: +12.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/pippin 24h trading volume?
USDC/pippin has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $6.33K. Across all DEX markets, the 24h volume is approximately $587.95K.
Where is USDC/pippin traded?
USDC/pippin is traded on 4 DEX markets on Solana across 4 protocols: Jupiter, OKX, Phoenix, PancakeSwap. The highest-volume venues are Jupiter, OKX, Phoenix. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/pippin trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is pippin?
pippin (Pippin) is the quote token in the USDC/pippin trading pair on Solana. Its contract address is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump. View full pippin analytics.
How many liquidity pools does USDC/pippin have?
USDC/pippin has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USDC/pippin traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/pippin on Solana. Combined volume is approximately $6.78M. The highest-volume wallet traded approximately $3.66M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/pippin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/pippin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/pippin API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/pippin analytics dashboard or trading system. Explore more on the Solana DEX overview.