USDC/MACROHARD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/MACROHARD pair on Solana.

About USDC/MACROHARD

Base tokenUSDC (USD Coin)
Quote tokenMACROHARD (Digital Optimus)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 33m 3s agoSolanaJupiterSELLUSDC
MACROHARD
9.64$9.64366.83K-100-
13h 16m 3s agoSolanaOKXBUYUSDC
MACROHARD
309.66$309.5612.59M-100-
14h 29m 3s agoSolanaJupiterSELLUSDC
MACROHARD
23.66$23.65897.01K-100-
20h 6m 3s agoSolanaJupiterSELLUSDC
MACROHARD
10.24$10.24379.94K-100-
17/04 18:52:00SolanaJupiterSELLUSDC
MACROHARD
92.84$92.823.19M-200-
17/04 17:42:00SolanaJupiterSELLUSDC
MACROHARD
1.03$1.0332.9K-100-
17/04 01:36:00SolanaJupiterBUYUSDC
MACROHARD
8.46$8.46341.86K-100-
16/04 22:57:00SolanaJupiterBUYUSDC
MACROHARD
8.98$8.98360.2K-100-
16/04 20:07:00SolanaJupiterSELLUSDC
MACROHARD
12.61$12.61488.33K-100-
16/04 13:40:00SolanaJupiterSELLUSDC
MACROHARD
40.06$40.061.62M-100-
16/04 08:47:00SolanaJupiterSELLUSDC
MACROHARD
5.26$5.26216.29K-100-
15/04 16:26:00SolanaJupiterSELLUSDC
MACROHARD
51.72$51.711.93M-100-
15/04 15:31:00SolanaJupiterSELLUSDC
MACROHARD
9.37$9.37357.99K-100-
15/04 05:56:00SolanaJupiterSELLUSDC
MACROHARD
10.42$10.42383.6K-100-
15/04 03:24:00SolanaJupiterSELLUSDC
MACROHARD
10.43$10.43382.18K-100-
15/04 03:18:00SolanaJupiterSELLUSDC
MACROHARD
9.91$9.9364.73K-100-
15/04 01:43:00SolanaJupiterSELLUSDC
MACROHARD
54.95$54.932.12M-100-
14/04 11:18:00SolanaOKXBUYUSDC
MACROHARD
630.89$630.6825.22M-100-
14/04 10:10:00SolanaJupiterSELLUSDC
MACROHARD
4.58$4.58164.47K-100-
14/04 03:43:00SolanaJupiterSELLUSDC
MACROHARD
27.48$27.47972.58K-100-
14/04 03:43:00SolanaOKXBUYUSDC
MACROHARD
26.88$26.87972.58K-100-
13/04 15:23:00SolanaJupiterSELLUSDC
MACROHARD
10.15$10.15343.66K-100-
13/04 14:47:00SolanaJupiterSELLUSDC
MACROHARD
599.1$599.0320.62M-200-
11/04 03:32:00SolanaJupiterSELLUSDC
MACROHARD
5.28$5.28210.95K-200-
09/04 14:57:00SolanaJupiterSELLUSDC
MACROHARD
66.84$66.832.41M-100-
05/04 03:43:00SolanaOKXBUYUSDC
MACROHARD
96.84$96.832.86M-100-
03/04 17:08:00SolanaJupiterSELLUSDC
MACROHARD
3.03$3.03102.7K-100-
02/04 10:15:00SolanaJupiterSELLUSDC
MACROHARD
299.7$299.6310.04M-100-
02/04 07:22:00SolanaOKXBUYUSDC
MACROHARD
24.79$24.79831.06K-100-
01/04 09:33:00SolanaJupiterBUYUSDC
MACROHARD
31.33$31.321.15M-100-
31/03 13:39:00SolanaJupiterSELLUSDC
MACROHARD
31.73$31.721.15M-100-
30/03 09:49:00SolanaOKXBUYUSDC
MACROHARD
145.36$145.313.87M-100-
30/03 09:20:00SolanaOKXBUYUSDC
MACROHARD
20.86$20.86541.76K-100-
30/03 05:21:00SolanaJupiterSELLUSDC
MACROHARD
99.9$99.883.62M-100-
28/03 23:45:00SolanaJupiterSELLUSDC
MACROHARD
0.52$0.5218.68K-100-
28/03 14:08:00SolanaJupiterSELLUSDC
MACROHARD
49.95$49.941.76M-100-
27/03 21:54:00SolanaJupiterSELLUSDC
MACROHARD
5$4.99209.28K-100-
27/03 18:10:00SolanaJupiterSELLUSDC
MACROHARD
5$4.99200.43K-100-
27/03 18:05:00SolanaJupiterSELLUSDC
MACROHARD
99.9$99.884.33M-100-
27/03 18:03:00SolanaJupiterBUYUSDC
MACROHARD
44.66$44.652M-100-
27/03 14:53:00SolanaJupiterSELLUSDC
MACROHARD
2$272.86K-100-
27/03 13:43:00SolanaJupiterSELLUSDC
MACROHARD
2$273.47K-100-
27/03 13:42:00SolanaJupiterSELLUSDC
MACROHARD
4$3.99147.1K-100-
27/03 13:41:00SolanaJupiterSELLUSDC
MACROHARD
5$4.99184.07K-100-
27/03 13:37:00SolanaJupiterSELLUSDC
MACROHARD
2$273.03K-100-
27/03 13:36:00SolanaJupiterSELLUSDC
MACROHARD
4$3.99144.44K-100-
27/03 13:35:00SolanaJupiterSELLUSDC
MACROHARD
5$4.99180.73K-100-
27/03 13:32:00SolanaJupiterSELLUSDC
MACROHARD
2$272.01K-100-
27/03 13:11:00SolanaOKXSELLUSDC
MACROHARD
2$269.56K-100-
27/03 13:04:00SolanaJupiterSELLUSDC
MACROHARD
2$269.52K-100-

USDC/MACROHARD FAQ

Frequently asked questions about the USDC/MACROHARD trading pair on Solana

What is the USDC/MACROHARD trading pair?
USDC/MACROHARD is a DEX trading pair on Solana where USDC (USD Coin) is swapped against MACROHARD (Digital Optimus).
What is USDC?
USDC (USD Coin) is the base token in the USDC/MACROHARD trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MACROHARD?
MACROHARD (Digital Optimus) is the quote token in the USDC/MACROHARD trading pair on Solana. Its contract address is DVZMdNkcET3852usHEi1e6WB9ShffZsxbkbW55eEpump. View full MACROHARD analytics.
Is USDC/MACROHARD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/MACROHARD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/MACROHARD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/MACROHARD analytics dashboard or trading system. Explore more on the Solana DEX overview.