USDC/DBR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/DBR pair on Solana.

About USDC/DBR

Base tokenUSDC (USD Coin)

Quote tokenDBR (deBridge)

NetworkSolana

Solana Pairs Solana Tokens

USDC/DBR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/DBR

Total volume$27,825

Buy volume$1,550 (7 trades)

Sell volume$26,275 (43 trades)

Avg trade size$556

Largest trade$1,261

Latest price$1.0012

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.6% · Sell 94.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39s ago	$1.0012	BUY	1.39KDBR	$18.9	Meteora	E5H5…yya8
6m 41s ago	$1.0006	BUY	22.22KDBR	$302.97	Meteora	E5H5…yya8
6m 41s ago	$1.0006	BUY	14.67KDBR	$200.06	Meteora	E5H5…yya8
6m 41s ago	$1.0006	BUY	14.86KDBR	$202.57	Meteora	E5H5…yya8
6m 41s ago	$1.0006	BUY	14.31KDBR	$195.15	Meteora	E5H5…yya8
6m 41s ago	$1.0006	BUY	14.86KDBR	$202.57	Meteora	E5H5…yya8
10m 46s ago	$0.9955	SELL	12.29KDBR	$167.6	Meteora	E5H5…yya8
11m 6s ago	$0.9954	SELL	36.17KDBR	$493.13	Meteora	E5H5…yya8
12m 51s ago	$0.9952	SELL	61.53KDBR	$838.9	Meteora	E5H5…yya8
12m 52s ago	$0.9959	SELL	61.58KDBR	$839.47	Meteora	E5H5…yya8
12m 52s ago	$0.9961	BUY	31.39KDBR	$427.94	Jupiter	-
12m 52s ago	$0.996	SELL	37.2KDBR	$507.2	Meteora	E5H5…yya8
12m 52s ago	$0.9959	SELL	68.44KDBR	$933.06	Meteora	E5H5…yya8
12m 52s ago	$0.9959	SELL	54.56KDBR	$743.85	Meteora	E5H5…yya8
12m 52s ago	$0.9957	SELL	90.74KDBR	$1.24K	Meteora	E5H5…yya8
12m 52s ago	$0.9961	SELL	31.39KDBR	$427.94	Meteora	E5H5…yya8
12m 52s ago	$0.9955	SELL	31.39KDBR	$427.94	Jupiter	-
12m 52s ago	$0.9959	SELL	54.56KDBR	$743.85	Meteora	E5H5…yya8
12m 52s ago	$0.9961	SELL	17.08KDBR	$232.88	Meteora	E5H5…yya8
12m 53s ago	$0.9962	SELL	9.09KDBR	$123.96	Meteora	E5H5…yya8
12m 53s ago	$0.9961	SELL	25.38KDBR	$346.03	Meteora	E5H5…yya8
12m 53s ago	$0.9959	SELL	65.91KDBR	$898.51	Meteora	E5H5…yya8
12m 53s ago	$0.9961	SELL	23.57KDBR	$321.39	Meteora	E5H5…yya8
12m 53s ago	$0.9959	SELL	64.97KDBR	$885.8	Meteora	E5H5…yya8
12m 53s ago	$0.9959	SELL	54.56KDBR	$743.85	Meteora	E5H5…yya8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$48.9K	86	$1.0012	0.00%	+0.17%	-1.39%
Jupiter	$2.01K	5	$0.9944	0.00%	0.00%	-1.32%
OKX	$0.9	1	$1.0113	0.00%	0.00%	0.00%
Meteora	$0.004728	3	$1.0008	0.00%	0.00%	-0.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
UUAh…V8yd	$189.75K	71.13K	120.25K	$191.38K
megt…VRxo	$101.05K	47.9K	53.86K	$101.75K
CQwT…xcWt	$70.39K	17.36K	53.71K	$71.07K
3Rvu…LXWD	$60.33K	653.78	60.47K	$61.12K
b619…qfG2	$33.83K	12.4K	21.71K	$34.11K
GxDC…pXSq	$32.67K	8.84K	24.12K	$32.96K
Hxjw…wr6b	$30.09K	7.11K	23.32K	$30.42K
Ft6f…Ph2X	$27.35K	4.62K	22.98K	$27.61K
888S…Un6f	$17.02K	2.08K	15.28K	$17.36K
H7hR…h5C1	$15.9K	0	16K	$16K
nobp…5UWh	$11.59K	5.84K	5.85K	$11.7K
MRiY…oCsa	$10.95K	4.41	11.07K	$11.08K
35T5…oVic	$10.9K	0	10.95K	$10.95K
enzo…2rhG	$10.22K	4.7K	5.6K	$10.31K
Code…1WbP	$10.12K	2.99K	7.19K	$10.18K
theo…JpYs	$7.12K	1.15K	6.05K	$7.2K
3nMN…HyyH	$4.05K	2.05K	2.05K	$4.1K
7dGr…uuUu	$2.24K	0	2.26K	$2.26K
GQEZ…VWyA	$2.24K	0	2.26K	$2.26K
4xDs…du71	$1.75K	41.58	1.73K	$1.77K
GGzt…jgSJ	$1.27K	1.1K	188.5	$1.29K
5G7X…o7rJ	$1.2K	0	1.21K	$1.21K
6U91…2tbB	$1.14K	775.72	370.96	$1.15K
2QfB…WW2T	$534.37	137.76	401.82	$539.58
9nnL…Exn8	$526.44	318.41	209.84	$528.25
6LXu…guFx	$432.88	0	437.71	$437.71
2MFo…Cj3h	$421.08	420.2	0	$420.2
BQ72…GQDV	$335.44	339.51	0	$339.51
DcQN…sQyz	$236.66	0	239.86	$239.86
29eV…Xsjp	$79.08	0	79.95	$79.95
54Pz…dsuy	$73.95	73.61	0	$73.61
7mdq…pqGn	$15.87	0	16.01	$16.01
BjUw…V7x2	$15.87	0	16.01	$16.01
Ca5Y…71i5	$15.22	0	15.28	$15.28
AW9u…PbQM	$11.54	11.58	0	$11.58
FHzA…5ct8	$4.84	4.81	0	$4.81
qcT9…mWeS	$2.09	2.1	0	$2.1
3ZVF…Qqnj	$1.98	0	1.98	$1.98
GoGo…yoLD	$1.44	1.45	0	$1.45
Cmu8…XGFY	$0.9	0.89	0	$0.89
3LoA…zd76	$0.75	0.75	0	$0.75
ARu4…5SZn	$0.26	0.25	0.004143	$0.26

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/DBR FAQ

Frequently asked questions about the USDC/DBR trading pair on Solana

What is the USDC/DBR trading pair?

USDC/DBR is a DEX trading pair on Solana where USDC (USD Coin) is swapped against DBR (deBridge). It is actively traded across 4 DEX markets on Solana.

What is the current USDC/DBR price?

The most recent on-chain trade price for USDC/DBR on Solana is $1.0012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $50.91K.

What is the USDC/DBR price change?

Based on the highest-volume DEX market for USDC/DBR on Solana: 10-minute change: +0.00%. 1-hour change: +0.17%. 24-hour change: -1.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/DBR 24h trading volume?

USDC/DBR has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $27.82K. Across all DEX markets, the 24h volume is approximately $50.91K.

Where is USDC/DBR traded?

USDC/DBR is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/DBR trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DBR?

DBR (deBridge) is the quote token in the USDC/DBR trading pair on Solana. Its contract address is DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5. View full DBR analytics.

Who are the top USDC/DBR traders?

The top traders leaderboard tracks 42 wallets that have traded USDC/DBR on Solana. Combined volume is approximately $655.87K. The highest-volume wallet traded approximately $189.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/DBR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/DBR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/DBR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/DBR analytics dashboard or trading system. Explore more on the Solana DEX overview.