USDC/DBR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/DBR pair on Solana.

About USDC/DBR

Base tokenUSDC (USD Coin)

Quote tokenDBR (deBridge)

NetworkSolana

Solana Pairs Solana Tokens

USDC/DBR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/DBR

Total volume$51,718

Buy volume$0 (0 trades)

Sell volume$51,718 (50 trades)

Avg trade size$1,034

Largest trade$3,606

Latest price$0.9847

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 32s ago	$0.9847	SELL	119.05KDBR	$2.01K	Meteoraamm	E5H5…yya8
6m 34s ago	$0.9847	SELL	119.09KDBR	$2.01K	Meteoraamm	E5H5…yya8
6m 42s ago	$0.9847	SELL	119.06KDBR	$2.01K	Meteoraamm	E5H5…yya8
6m 55s ago	$0.9847	SELL	125.18KDBR	$2.11K	Meteoraamm	E5H5…yya8
6m 55s ago	$0.9847	SELL	119.09KDBR	$2.01K	Meteoraamm	E5H5…yya8
6m 55s ago	$0.9854	SELL	6.92KDBR	$116.69	Meteoraamm	E5H5…yya8
6m 55s ago	$0.9854	SELL	8.43KDBR	$142	Meteoraamm	E5H5…yya8
6m 55s ago	$0.9855	SELL	7.84KDBR	$132.16	Meteoraamm	E5H5…yya8
6m 55s ago	$0.9848	SELL	125.2KDBR	$2.11K	Meteoraamm	E5H5…yya8
7m 4s ago	$0.9854	SELL	26.4KDBR	$444.81	Meteoraamm	E5H5…yya8
7m 4s ago	$0.9854	SELL	30.24KDBR	$509.62	Meteoraamm	E5H5…yya8
7m 4s ago	$0.9854	SELL	28.63KDBR	$482.54	Meteoraamm	E5H5…yya8
7m 4s ago	$0.9855	SELL	7.84KDBR	$132.16	Meteoraamm	E5H5…yya8
7m 4s ago	$0.9854	SELL	26.4KDBR	$444.81	Meteoraamm	E5H5…yya8
7m 4s ago	$0.9854	SELL	26.4KDBR	$444.81	Meteoraamm	E5H5…yya8
7m 4s ago	$0.9854	SELL	27.51KDBR	$463.57	Meteoraamm	E5H5…yya8
7m 4s ago	$0.9854	SELL	30.24KDBR	$509.62	Meteoraamm	E5H5…yya8
7m 4s ago	$0.9854	SELL	27.23KDBR	$458.94	Meteoraamm	E5H5…yya8
7m 4s ago	$0.9854	SELL	30.24KDBR	$509.62	Meteoraamm	E5H5…yya8
7m 4s ago	$0.9844	SELL	178.98KDBR	$3.02K	Meteoraamm	E5H5…yya8
7m 6s ago	$0.9854	SELL	27.51KDBR	$463.57	Meteoraamm	E5H5…yya8
7m 6s ago	$0.9854	SELL	18.41KDBR	$310.22	Meteoraamm	E5H5…yya8
7m 6s ago	$0.9854	SELL	17.86KDBR	$301.04	Meteoraamm	E5H5…yya8
7m 6s ago	$0.9854	SELL	18.26KDBR	$307.76	Meteoraamm	E5H5…yya8
7m 6s ago	$0.9854	SELL	27.23KDBR	$458.94	Meteoraamm	E5H5…yya8
7m 6s ago	$0.9847	SELL	143.25KDBR	$2.41K	Meteoraamm	E5H5…yya8
7m 7s ago	$0.9853	SELL	43.26KDBR	$728.98	Meteoraamm	E5H5…yya8
7m 7s ago	$0.9854	SELL	19.94KDBR	$336.03	Meteoraamm	E5H5…yya8
7m 7s ago	$0.9853	SELL	37.06KDBR	$624.56	Meteoraamm	E5H5…yya8
7m 7s ago	$0.9853	SELL	37.06KDBR	$624.56	Meteoraamm	E5H5…yya8
7m 7s ago	$0.9854	SELL	25.12KDBR	$423.32	Meteoraamm	E5H5…yya8
7m 7s ago	$0.9853	SELL	46.04KDBR	$775.81	Meteoraamm	E5H5…yya8
7m 7s ago	$0.9853	SELL	46.04KDBR	$775.81	Meteoraamm	E5H5…yya8
7m 7s ago	$0.9851	SELL	65.06KDBR	$1.1K	Meteoraamm	E5H5…yya8
7m 7s ago	$0.9853	SELL	46.04KDBR	$775.81	Meteoraamm	E5H5…yya8
7m 7s ago	$0.9853	SELL	43.7KDBR	$736.42	Meteoraamm	E5H5…yya8
7m 7s ago	$0.9854	SELL	27.23KDBR	$458.94	Meteoraamm	E5H5…yya8
7m 7s ago	$0.9854	SELL	27.23KDBR	$458.94	Meteoraamm	E5H5…yya8
7m 7s ago	$0.9853	SELL	43.7KDBR	$736.42	Meteoraamm	E5H5…yya8
7m 7s ago	$0.9853	SELL	43.7KDBR	$736.42	Meteoraamm	E5H5…yya8
7m 7s ago	$0.9842	SELL	213.97KDBR	$3.61K	Meteoraamm	E5H5…yya8
7m 7s ago	$0.9842	SELL	213.97KDBR	$3.61K	Meteoraamm	E5H5…yya8
7m 7s ago	$0.9853	SELL	42.68KDBR	$719.19	Meteoraamm	E5H5…yya8
7m 8s ago	$0.9851	SELL	70KDBR	$1.18K	Meteoraamm	E5H5…yya8
7m 8s ago	$0.9847	SELL	134.64KDBR	$2.27K	Meteoraamm	E5H5…yya8
7m 8s ago	$0.9853	SELL	43.7KDBR	$736.42	Meteoraamm	E5H5…yya8
7m 8s ago	$0.9845	SELL	161.39KDBR	$2.72K	Meteoraamm	E5H5…yya8
7m 8s ago	$0.9851	SELL	65.06KDBR	$1.1K	Meteoraamm	E5H5…yya8
7m 8s ago	$0.9851	SELL	65.06KDBR	$1.1K	Meteoraamm	E5H5…yya8
7m 8s ago	$0.9851	SELL	64.85KDBR	$1.09K	Meteoraamm	E5H5…yya8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteoraamm	$69.27K	303	$0.9855	-0.29%	+0.41%	-2.19%
Jupiterjupiter	$10.43K	194	$0.9938	0.00%	+1.19%	-1.09%
OKXdex_solana_v3	$1.8K	47	$0.9941	0.00%	+0.27%	-1.12%
Meteoralb_clmm	$11.4	8	$0.9925	0.00%	-0.11%	-0.99%
Meteoracp_amm	$0.001399	1	$1.012	0.00%	0.00%	0.00%
PancakeSwapamm_v3	$0.001398	1	$1.0123	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nika…BMzo	$661.71K	450.97K	210.73K	$661.7K
6AGp…mS8d	$339.49K	217.85K	120.68K	$338.53K
CQwT…xcWt	$249.88K	101.03K	149.41K	$250.44K
Caty…rSiP	$216.72K	122.96K	93.52K	$216.48K
9rck…meP2	$205.43K	72.93K	133.86K	$206.79K
Fe3C…Tj3G	$91.62K	5.68K	86.65K	$92.33K
Hxjw…wr6b	$80.56K	63.22K	17.37K	$80.59K
b569…G6We	$74.4K	38.91K	35.75K	$74.66K
35jC…Awsn	$51.73K	33.89K	17.1K	$50.99K
eLLn…qaHz	$50.41K	19.15K	31.49K	$50.64K
enzo…2rhG	$44.74K	20.95K	23.94K	$44.89K
7dGr…uuUu	$40.22K	13.08K	27.27K	$40.35K
abeF…nhvG	$39.85K	19.72K	20.27K	$39.98K
9TXF…kR3Z	$35.81K	14.18K	21.75K	$35.93K
4MfK…dXxY	$35.03K	24.59K	10.02K	$34.61K
han5…beYQ	$34.15K	18.14K	16.15K	$34.29K
GQEZ…VWyA	$30.42K	11.26K	19.24K	$30.5K
nobp…5UWh	$30.16K	14.67K	15.49K	$30.16K
6EZA…1NbS	$28.76K	1.32K	27.79K	$29.11K
ZERo…xaCn	$26.89K	17.78K	9.03K	$26.82K
EmDe…TgxC	$22.41K	22.42K	0	$22.42K
A3vF…a7WH	$21.41K	12.98K	8.4K	$21.38K
H7hR…h5C1	$19.87K	0	19.99K	$19.99K
583j…1SnU	$16.18K	0	16.29K	$16.29K
82b7…R3Au	$11.82K	0	11.94K	$11.94K
HRyj…zfmM	$8.47K	3.08K	5.48K	$8.55K
7VnV…VYNc	$8.45K	5.31K	3.16K	$8.47K
5G7X…o7rJ	$7.41K	2.3K	5.16K	$7.46K
8pY1…QF4w	$7.12K	7.03K	0	$7.03K
Gj65…2Jid	$6.37K	0	6.39K	$6.39K
9cZe…ExTe	$6.05K	0	6.07K	$6.07K
CPD1…D7Wy	$5.2K	5.17K	0	$5.17K
2Fas…YgN4	$4.22K	2.28K	1.91K	$4.19K
ARu4…5SZn	$4.12K	4.11K	3.49	$4.11K
3doz…BWwu	$3.98K	3.94K	0	$3.94K
theo…JpYs	$3.27K	3.26K	0	$3.26K
DFDj…5VYV	$3.14K	3.15K	0	$3.15K
D5Yq…N9cM	$2.89K	2.88K	0.43	$2.88K
B3wz…3Vr2	$2.89K	2.86K	0	$2.86K
DcQN…sQyz	$2.71K	2.67K	0	$2.67K
BbiF…fCyG	$2.16K	645.71	1.52K	$2.17K
2R86…Q353	$1.69K	1.15K	544.49	$1.7K
E3Fz…PzNR	$1.56K	1.02K	544.08	$1.56K
riDi…ikGq	$1.48K	1.45K	0	$1.45K
7mdq…pqGn	$1.36K	452.98	914.66	$1.37K
A9D1…g18S	$1.32K	928.55	397.68	$1.33K
7zhG…go2Y	$1.16K	774.02	391.84	$1.17K
GGzt…jgSJ	$1.1K	900.73	199.85	$1.1K
Gju6…X1KV	$1.06K	667.73	397.68	$1.07K
Ge6K…UZGG	$1K	617.39	384.72	$1K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
PancakeSwapamm_v3	Bbtr…fKjB	$0.75	$0.48

Get API

USDC/DBR FAQ

Frequently asked questions about the USDC/DBR trading pair on Solana

What is the USDC/DBR trading pair?

USDC/DBR is a DEX trading pair on Solana where USDC (USD Coin) is swapped against DBR (deBridge). It is actively traded across 6 DEX markets on Solana.

What is the current USDC/DBR price?

The most recent on-chain trade price for USDC/DBR on Solana is $0.9847. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $81.51K.

What is the USDC/DBR price change?

Based on the highest-volume DEX market for USDC/DBR on Solana: 10-minute change: -0.29%. 1-hour change: +0.41%. 24-hour change: -2.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/DBR 24h trading volume?

USDC/DBR has 50 recent trades in the live stream with a combined volume of approximately $51.72K. Across all DEX markets, the 24h volume is approximately $81.51K.

Where is USDC/DBR traded?

USDC/DBR is traded on 6 DEX markets on Solana across 4 protocols: Meteora, Jupiter, OKX, PancakeSwap. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/DBR trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DBR?

DBR (deBridge) is the quote token in the USDC/DBR trading pair on Solana. Its contract address is DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5. View full DBR analytics.

How many liquidity pools does USDC/DBR have?

USDC/DBR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/DBR traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/DBR on Solana. Combined volume is approximately $2.58M. The highest-volume wallet traded approximately $661.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/DBR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/DBR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/DBR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/DBR analytics dashboard or trading system. Explore more on the Solana DEX overview.