USDC/pwease Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/pwease pair on Solana.

About USDC/pwease

Base tokenUSDC (USD Coin)
Quote tokenpwease (PWEASE)
NetworkSolana

USDC/pwease activity (24h)

Market Insights

Trade statistics (24h)
16 recent trades for USDC/pwease
Total volume$9,106
Buy volume$8,170 (9 trades)
Sell volume$936 (7 trades)
Avg trade size$569
Largest trade$2,082
Latest price$0.9886
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 89.7% · Sell 10.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 31m 20s ago$0.9886SELL
1.56Kpwease
$1.98SolanaJupiter-
3h 32m 39s ago$0.9912SELL
232.92Kpwease
$294.38SolanaJupiter-
3h 46m 21s ago$0.9941SELL
99.7Kpwease
$126.01SolanaJupiter-
3h 49m 42s ago$0.998SELL
390.87Kpwease
$494.01SolanaJupiter-
4h 3m 59s ago$1.0005SELL
1.58Kpwease
$2SolanaJupiter-
4h 29m 18s ago$1.0025BUY
716Kpwease
$904.94SolanaJupiter-
5h 25m 38s ago$1.0117BUY
525.36pwease
$0.67SolanaJupiter-
5h 53m 28s ago$1.0161BUY
800Kpwease
$1.03KSolanaJupiter-
6h 36m 18s ago$1.0272BUY
800Kpwease
$1.05KSolanaJupiter-
6h 43m 24s ago$1.0077SELL
11.37Kpwease
$14.81SolanaJupiter-
6h 52m 6s ago$1.0369SELL
2.3Kpwease
$3.09SolanaJupiter-
6h 52m 21s ago$1.0376BUY
800Kpwease
$1.07KSolanaJupiter-
6h 52m 57s ago$1.0234BUY
1.55Mpwease
$2.08KSolanaJupiter-
6h 54m 8s ago$1.0149BUY
679.55pwease
$0.91SolanaJupiter-
7h 3m 43s ago$1.0055BUY
1.5Mpwease
$2.01KSolanaJupiter-
8h 5m 33s ago$0.9946BUY
6.45Kpwease
$8.66SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$1.981$0.98860.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$8.16K8.02K0$8.02K
$914.40918.76$918.76
$14.81014.7$14.7
$8.668.710$8.71
$3.9704$4
$3.0902.98$2.98
$0.910.90$0.9
$0.670.660$0.66
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

USDC/pwease FAQ

Frequently asked questions about the USDC/pwease trading pair on Solana

What is the USDC/pwease trading pair?
USDC/pwease is a DEX trading pair on Solana where USDC (USD Coin) is swapped against pwease (PWEASE). It is actively traded across 1 DEX market on Solana.
What is the current USDC/pwease price?
The most recent on-chain trade price for USDC/pwease on Solana is $0.9886. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.98.
What is the USDC/pwease price change?
Based on the highest-volume DEX market for USDC/pwease on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/pwease 24h trading volume?
USDC/pwease has 16 recent trades in the live stream (9 buys, 7 sells) with a combined volume of approximately $9.11K. Across all DEX markets, the 24h volume is approximately $1.98.
Where is USDC/pwease traded?
USDC/pwease is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/pwease trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is pwease?
pwease (PWEASE) is the quote token in the USDC/pwease trading pair on Solana. Its contract address is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump. View full pwease analytics.
Who are the top USDC/pwease traders?
The top traders leaderboard tracks 8 wallets that have traded USDC/pwease on Solana. Combined volume is approximately $9.11K. The highest-volume wallet traded approximately $8.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/pwease price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/pwease on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/pwease API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/pwease analytics dashboard or trading system. Explore more on the Solana DEX overview.