USDC/BURNIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/BURNIE pair on Solana.

About USDC/BURNIE

Base tokenUSDC (USD Coin)

Quote tokenBURNIE (Burnie Senders)

NetworkSolana

Solana Pairs Solana Tokens

USDC/BURNIE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/BURNIE

Total volume$939

Buy volume$288 (24 trades)

Sell volume$651 (26 trades)

Avg trade size$19

Largest trade$185

Latest price$1.0001

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.6% · Sell 69.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29s ago	$1.0001	BUY	694.3BURNIE	$11.3	Meteora	EdBw…77zg
32s ago	$1.00	BUY	348.01BURNIE	$5.66	Meteora	EdBw…77zg
32s ago	$0.9996	BUY	157.36BURNIE	$2.56	Meteora	EdBw…77zg
32s ago	$1.0068	BUY	1.92KBURNIE	$31.21	Meteora	EdBw…77zg
32s ago	$1.0027	BUY	1.14KBURNIE	$18.47	Meteora	EdBw…77zg
43s ago	$0.9763	SELL	1.2KBURNIE	$19.51	Jupiter	-
46s ago	$0.9761	SELL	103.97BURNIE	$1.69	Jupiter	-
57s ago	$0.982	BUY	119.46BURNIE	$1.94	Meteora	EdBw…77zg
1m 36s ago	$0.9611	SELL	441.3BURNIE	$7.18	Meteora	EdBw…77zg
1m 47s ago	$0.9603	SELL	792.56BURNIE	$12.89	Meteora	EdBw…77zg
1m 47s ago	$0.9611	SELL	697.47BURNIE	$11.35	Meteora	EdBw…77zg
1m 48s ago	$0.9603	SELL	794.23BURNIE	$12.92	Meteora	EdBw…77zg
1m 48s ago	$0.9603	SELL	794.2BURNIE	$12.92	Meteora	EdBw…77zg
1m 49s ago	$0.9798	SELL	1.57KBURNIE	$25.48	Meteora	BoEQ…uifR
1m 49s ago	$0.9819	SELL	812.14BURNIE	$13.21	Meteora	EdBw…77zg
1m 49s ago	$0.9713	SELL	803.09BURNIE	$13.07	Meteora	EdBw…77zg
2m 11s ago	$0.9798	SELL	9.37KBURNIE	$152.52	Meteora	BoEQ…uifR
2m 11s ago	$0.9828	SELL	216.3BURNIE	$3.52	Meteora	6ofs…zWPz
2m 51s ago	$0.9833	BUY	3.44KBURNIE	$55.95	OKX	-
3m 16s ago	$0.9927	BUY	670.7BURNIE	$10.91	Jupiter	-
3m 43s ago	$0.9837	SELL	479.64BURNIE	$7.8	Jupiter	-
5m 21s ago	$0.9843	SELL	842.22BURNIE	$13.62	Meteora	EdBw…77zg
5m 21s ago	$0.9733	SELL	832.49BURNIE	$13.46	Meteora	EdBw…77zg
5m 21s ago	$0.9733	SELL	832.49BURNIE	$13.46	Meteora	EdBw…77zg
5m 21s ago	$0.9726	SELL	883.52BURNIE	$14.29	Meteora	EdBw…77zg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$92.42K	343	$0.9763	-2.98%	+3.67%	+5.84%
OKX	$25.47K	88	$0.9833	-2.54%	+3.23%	+9.16%
Meteora	$4.99K	361	$0.982	-3.72%	+4.28%	+6.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6nKK…PsBe	$70.04K	34.79K	35.91K	$70.7K
9rck…meP2	$43.75K	24.07K	19.58K	$43.64K
Hv4D…o5f4	$31.48K	13.63K	17.48K	$31.11K
8Arv…aiAv	$27.19K	9.08K	17.97K	$27.05K
G5ak…mZuw	$22.46K	15.09K	7.83K	$22.92K
EYYR…hLsi	$20.53K	13.41K	6.97K	$20.38K
4hvr…GagC	$19.69K	6.65K	13.21K	$19.86K
EuWb…wyH1	$19.37K	0	19.98K	$19.98K
F7p3…gmNe	$16.09K	0	16.28K	$16.28K
3Wek…HwUB	$16.05K	8.56K	7.43K	$15.99K
2Rra…sP8K	$14.82K	0	14.99K	$14.99K
3UUH…3DNN	$14.43K	14.08K	0	$14.08K
FVpb…Q3rV	$14K	14.05K	0	$14.05K
moat…2nXH	$13.67K	23.48	14.24K	$14.27K
9rM6…3Muj	$13K	7.6K	5.37K	$12.97K
4tqJ…YJ6D	$11.67K	5.04K	6.72K	$11.76K
CPPb…YLUy	$10.81K	10.54K	0	$10.54K
9b9T…VrWz	$9.98K	0	10.2K	$10.2K
8Y2y…Zs9N	$9.84K	9.4K	0	$9.4K
AAbn…iFxA	$9.71K	0	9.99K	$9.99K
8xLA…EkBK	$9.64K	0	9.94K	$9.94K
Ffa8…wRPf	$9.63K	0	9.99K	$9.99K
3sw3…Mkd9	$9.07K	8.93K	0	$8.93K
SUPE…DxUC	$8.99K	4.33K	4.71K	$9.04K
JBVp…L54z	$8.94K	7.58K	1.03K	$8.61K
ABvd…RndN	$8.92K	0	9.03K	$9.03K
8R1A…HwxV	$7.72K	0	7.79K	$7.79K
Caty…rSiP	$7.45K	3.99K	3.42K	$7.41K
8L2y…bt8j	$7.23K	4.12K	3.07K	$7.19K
C4g3…8t9h	$7.13K	0	7.26K	$7.26K
554Z…avbh	$6.5K	4.57K	2.06K	$6.63K
CDL2…RVUf	$6.12K	5.9K	0	$5.9K
7hBE…yWcb	$6.02K	2.19K	3.85K	$6.04K
G6jP…RPJc	$5.98K	5.87K	0	$5.87K
DAJi…pBKX	$5.87K	1.57K	4.54K	$6.1K
Dk4n…XwQJ	$5.78K	5.94K	0	$5.94K
Hxjw…wr6b	$5.78K	3.69K	1.98K	$5.68K
vjnf…PkFn	$5.48K	5.44K	0	$5.44K
F1VK…cySd	$5.29K	5.2K	0	$5.2K
26oo…FtEb	$5.25K	1.75K	3.59K	$5.35K
Hda2…QCkC	$5.12K	4.91K	0	$4.91K
DBZN…g6Uy	$4.95K	0	4.96K	$4.96K
5mkN…S7WZ	$4.89K	2.25K	2.68K	$4.93K
5pP2…kiZZ	$4.68K	4.69K	0	$4.69K
8hYb…Bgjr	$4.42K	0	4.82K	$4.82K
RaVe…6ZxR	$4.4K	3.39K	899.75	$4.29K
CS8w…et1U	$4.32K	2.79K	1.52K	$4.3K
BM9C…jvMN	$4.12K	1.16K	2.96K	$4.12K
B3Jh…go4a	$4.11K	4.08K	0	$4.08K
DXjG…QSUt	$4.01K	3.78K	0	$3.78K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/BURNIE FAQ

Frequently asked questions about the USDC/BURNIE trading pair on Solana

What is the USDC/BURNIE trading pair?

USDC/BURNIE is a DEX trading pair on Solana where USDC (USD Coin) is swapped against BURNIE (Burnie Senders). It is actively traded across 3 DEX markets on Solana.

What is the current USDC/BURNIE price?

The most recent on-chain trade price for USDC/BURNIE on Solana is $1.0001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $122.88K.

What is the USDC/BURNIE price change?

Based on the highest-volume DEX market for USDC/BURNIE on Solana: 10-minute change: -2.98%. 1-hour change: +3.67%. 24-hour change: +5.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/BURNIE 24h trading volume?

USDC/BURNIE has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $939.18. Across all DEX markets, the 24h volume is approximately $122.88K.

Where is USDC/BURNIE traded?

USDC/BURNIE is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Meteora. The highest-volume venues are Jupiter, OKX, Meteora. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/BURNIE trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BURNIE?

BURNIE (Burnie Senders) is the quote token in the USDC/BURNIE trading pair on Solana. Its contract address is CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump. View full BURNIE analytics.

Who are the top USDC/BURNIE traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/BURNIE on Solana. Combined volume is approximately $738.29K. The highest-volume wallet traded approximately $70.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/BURNIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/BURNIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/BURNIE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/BURNIE analytics dashboard or trading system. Explore more on the Solana DEX overview.