USDC/BP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/BP pair on Solana.

About USDC/BP

Base tokenUSDC (USD Coin)
Quote tokenBP (Backpack)
NetworkSolana

USDC/BP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/BP
Total volume$1,039
Buy volume$713 (27 trades)
Sell volume$327 (23 trades)
Avg trade size$21
Largest trade$350
Latest price$1.005
DEX protocols in stream6
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.5% · Sell 31.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 15s ago$1.005BUY
1.18BP
$0.17SolanaRaydium
3m 40s ago$1.0032SELL
50.18BP
$7.04SolanaRaydium
3m 40s ago$1.0032SELL
25.77BP
$3.62SolanaPancakeSwap
4m 11s ago$1.0048SELL
198.38BP
$27.87SolanaRaydium
4m 18s ago$1.0069BUY
150BP
$21.07SolanaRaydium
6m 58s ago$1.0037SELL
43.74BP
$6.14SolanaRaydium
6m 58s ago$1.0036SELL
22.35BP
$3.14SolanaPancakeSwap
9m 15s ago$1.0055BUY
1.5BP
$0.21SolanaRaydium
10m 9s ago$1.0036SELL
64.73BP
$9.08SolanaOKX-
10m 9s ago$1.0036SELL
24.6BP
$3.45SolanaRaydium
10m 9s ago$1.0036SELL
8.42BP
$1.18SolanaPancakeSwap
13m 12s ago$1.0031SELL
36.65BP
$5.14SolanaRaydium
13m 12s ago$1.0031SELL
12.76BP
$1.79SolanaPancakeSwap
14m 58s ago$1.0032SELL
132.04BP
$18.51SolanaRaydium
30m 38s ago$1.0038SELL
214.69BP
$30.08SolanaJupiter-
30m 38s ago$1.0034SELL
68.31BP
$9.57SolanaRaydium
32m 39s ago$1.0052BUY
33.65BP
$4.71SolanaRaydium
32m 40s ago$1.0054BUY
51.51BP
$7.21SolanaMeteora
34m 8s ago$1.005BUY
17.12BP
$2.4SolanaPancakeSwap
34m 9s ago$1.0049BUY
30.47BP
$4.27SolanaRaydium
34m 19s ago$1.0047BUY
19.86BP
$2.78SolanaPancakeSwap
34m 20s ago$1.0048BUY
25.68BP
$3.6SolanaRaydium
34m 48s ago$1.0043BUY
32.87BP
$4.6SolanaPancakeSwap
34m 59s ago$1.0039BUY
19.34BP
$2.71SolanaPancakeSwap
39m 19s ago$1.0035BUY
17.16BP
$2.4SolanaPancakeSwap
52m 4s ago$1.0021SELL
55.53BP
$7.77SolanaRaydium
52m 9s ago$1.0024SELL
29.96BP
$4.19SolanaRaydium
52m 25s ago$1.0026SELL
51.47BP
$7.2SolanaRaydium
55m 6s ago$1.004BUY
238.19BP
$33.35SolanaMeteora
56m 30s ago$1.0042BUY
328.61BP
$46SolanaRaydium
56m 30s ago$1.0027BUY
26.87BP
$3.76SolanaPancakeSwap
56m 30s ago$1.003SELL
26.87BP
$3.76SolanaRaydium
57m 11s ago$1.0023BUY
22.14BP
$3.1SolanaPancakeSwap
1h 2m 33s ago$1.0042BUY
2.5KBP
$350SolanaJupiter-
1h 5m 51s ago$1.0012BUY
692.11BP
$96.86SolanaRaydium
1h 6m 0s ago$0.999SELL
22.35BP
$3.13SolanaPancakeSwap
1h 6m 32s ago$1.0001BUY
35.81BP
$5.02SolanaRaydium
1h 6m 32s ago$1.0004SELL
35.81BP
$5.02SolanaPancakeSwap
1h 6m 33s ago$0.9995SELL
995.81BP
$139.49SolanaRaydium
1h 6m 33s ago$0.9994BUY
223.78BP
$31.35SolanaRaydium
1h 6m 33s ago$1.0005BUY
172.16BP
$24.12SolanaRaydium
1h 6m 33s ago$1.0003BUY
93.19BP
$13.05SolanaRaydium
1h 6m 33s ago$1.0003BUY
95.35BP
$13.36SolanaRaydium
1h 6m 33s ago$1.0006BUY
223.37BP
$31.29SolanaRaydium
1h 6m 33s ago$1.00SELL
93.19BP
$13.05SolanaPancakeSwap
1h 6m 33s ago$1.00SELL
95.35BP
$13.36SolanaPancakeSwap
1h 6m 51s ago$1.0023SELL
23.97BP
$3.36SolanaRaydium
1h 11m 52s ago$1.0009BUY
26.97BP
$3.77SolanaPancakeSwap
1h 12m 44s ago$1.0015BUY
9.97BP
$1.39SolanaPancakeSwap
1h 12m 44s ago$0.999BUY
0.03BP
$0.003978SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$10.73K37$1.00370.00%0.00%+0.52%
SolanaMeteora$9.36K71$1.00540.00%+0.08%+0.84%
SolanaJupiter$2.91K10$1.00380.00%0.00%+1.31%
SolanaRaydium$2.01K155$1.005-0.08%-0.17%+0.62%
SolanaPancakeSwap$468.650$1.0032-0.04%-0.16%+0.46%
SolanaOrcaWhirpool$0.223$0.9990.00%0.00%+0.92%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$17.69K8.43K9.28K$17.71K
$16.71K3.88K12.93K$16.8K
$7.49K2.34K5.22K$7.56K
$7.31K4.01K3.3K$7.31K
$6.29K4.81K1.45K$6.26K
$3.1K1.81K1.27K$3.08K
$2.79K02.8K$2.8K
$2.01K967.141.03K$2K
$1.99K02.01K$2.01K
$1.81K772.721.03K$1.8K
$1.54K406.971.14K$1.54K
$1.46K711.52747.81$1.46K
$1.41K506.62897.81$1.4K
$1.41K01.42K$1.42K
$1.28K01.28K$1.28K
$1.21K377.24831.71$1.21K
$1.13K881.72243.25$1.12K
$1.12K662.15454.78$1.12K
$1.1K235.27863.51$1.1K
$1.06K594.44462.92$1.06K
$990.5395.53901.21$996.75
$916.75783.62139.76$923.38
$796.87292.8505.75$798.54
$761.32170.18591.6$761.77
$658.84458.66194.28$652.94
$647.03453.11194.1$647.21
$567.3222.05346.06$568.11
$529.44306.7222.05$528.75
$523.64280.14248.9$529.04
$505.450508.12$508.12
$475.03473.650$473.65
$464.940467.11$467.11
$455.6442.46414.99$457.45
$446.960446.91$446.91
$446.020446.04$446.04
$439.68127.8310.29$438.09
$419.450421.24$421.24
$407.31342.4364$406.43
$405.58206.93197.65$404.58
$398.940399.6$399.6
$396.72337.0156.68$393.69
$374.82185.67186.27$371.95
$369.86183.22184.71$367.94
$355.4864.12293.84$357.96
$337.3159.25278.16$337.42
$320.0873.11248.24$321.35
$308.1259.52248.5$308.02
$307.861.98247.86$309.84
$252.1585.71168.19$253.9
$230.41107.14124.75$231.89
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPancakeSwap$3.06K$637.78
SolanaOrcaWhirpool$22.09$286.91
SolanaOrcaWhirpool$5.96$99.84
SolanaPancakeSwap$63.15$55.3
Get API

USDC/BP FAQ

Frequently asked questions about the USDC/BP trading pair on Solana

What is the USDC/BP trading pair?
USDC/BP is a DEX trading pair on Solana where USDC (USD Coin) is swapped against BP (Backpack). It is actively traded across 6 DEX markets on Solana.
What is the current USDC/BP price?
The most recent on-chain trade price for USDC/BP on Solana is $1.005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.48K.
What is the USDC/BP price change?
Based on the highest-volume DEX market for USDC/BP on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/BP 24h trading volume?
USDC/BP has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $25.48K.
Where is USDC/BP traded?
USDC/BP is traded on 6 DEX markets on Solana across 6 protocols: OKX, Meteora, Jupiter, Raydium, PancakeSwap. The highest-volume venues are OKX, Meteora, Jupiter. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/BP trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BP?
BP (Backpack) is the quote token in the USDC/BP trading pair on Solana. Its contract address is BPxxfRCXkUVhig4HS1Lh7kZqV6SPJhzfEk4x6fVBjPCy. View full BP analytics.
How many liquidity pools does USDC/BP have?
USDC/BP has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USDC/BP traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/BP on Solana. Combined volume is approximately $98K. The highest-volume wallet traded approximately $17.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/BP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/BP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/BP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/BP analytics dashboard or trading system. Explore more on the Solana DEX overview.