USDC/SPIKE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SPIKE pair on Solana.

About USDC/SPIKE

Base tokenUSDC (USD Coin)

Quote tokenSPIKE (SPIKE )

NetworkSolana

Solana Pairs Solana Tokens

USDC/SPIKE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/SPIKE

Total volume$7,019

Buy volume$1,961 (16 trades)

Sell volume$5,059 (34 trades)

Avg trade size$140

Largest trade$1,196

Latest price$0.9992

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.9% · Sell 72.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27s ago	$0.9992	SELL	5.09KSPIKE	$41.55	Jupiter	-
46s ago	$1.0012	SELL	24.08KSPIKE	$196.74	Jupiter	-
1m 37s ago	$0.9994	SELL	5.09KSPIKE	$41.56	Jupiter	-
1m 47s ago	$1.0013	SELL	34.77KSPIKE	$284.09	Jupiter	-
2m 52s ago	$0.9985	SELL	5.08KSPIKE	$41.52	Jupiter	-
4m 1s ago	$0.9841	SELL	5.06KSPIKE	$40.92	Jupiter	-
5m 12s ago	$0.9835	SELL	5.06KSPIKE	$40.9	Jupiter	-
6m 22s ago	$0.9826	SELL	5.06KSPIKE	$40.86	Jupiter	-
6m 50s ago	$0.9875	SELL	186.65SPIKE	$1.51	OrcaWhirpool	BQm3…nxfd
7m 27s ago	$0.9846	SELL	5.07KSPIKE	$40.94	Jupiter	-
8m 32s ago	$0.9703	SELL	5.06KSPIKE	$40.35	Jupiter	-
9m 3s ago	$0.9734	SELL	60.97KSPIKE	$486.21	Jupiter	-
9m 3s ago	$0.9779	SELL	75.71SPIKE	$0.6	OrcaWhirpool	BQm3…nxfd
9m 37s ago	$0.9774	SELL	5.1KSPIKE	$40.64	Jupiter	-
10m 28s ago	$0.9761	SELL	102.25KSPIKE	$815.35	Jupiter	-
10m 28s ago	$0.9813	SELL	202.29SPIKE	$1.61	OrcaWhirpool	BQm3…nxfd
10m 28s ago	$0.9743	SELL	148.39SPIKE	$1.18	OrcaWhirpool	BQm3…nxfd
10m 28s ago	$0.9743	SELL	148.39SPIKE	$1.18	OrcaWhirpool	BQm3…nxfd
13m 59s ago	$0.988	SELL	86.23SPIKE	$0.69	OrcaWhirpool	BQm3…nxfd
14m 24s ago	$0.989	BUY	4.21KSPIKE	$33.54	Jupiter	-
14m 27s ago	$0.9835	SELL	24.64KSPIKE	$196.51	Jupiter	-
22m 26s ago	$0.9887	SELL	46.71KSPIKE	$372.6	OKX	-
23m 6s ago	$0.9969	BUY	663.74SPIKE	$5.29	Jupiter	-
23m 21s ago	$0.9904	SELL	6.06KSPIKE	$48.36	Jupiter	-
26m 19s ago	$0.99	SELL	5.6KSPIKE	$44.71	Jupiter	-
27m 49s ago	$0.9983	BUY	1.25KSPIKE	$9.94	Jupiter	-
28m 30s ago	$0.9925	SELL	140.97SPIKE	$1.12	OrcaWhirpool	BQm3…nxfd
30m 24s ago	$0.9987	BUY	4.15KSPIKE	$33.15	Jupiter	-
33m 20s ago	$1.0021	SELL	3.63KSPIKE	$28.93	Jupiter	-
33m 24s ago	$1.0097	BUY	10.47KSPIKE	$83.58	Jupiter	-
37m 44s ago	$0.992	SELL	23.31KSPIKE	$184.32	Jupiter	-
40m 34s ago	$1.0182	BUY	533.55SPIKE	$4.26	Jupiter	-
40m 35s ago	$1.0143	BUY	128.32SPIKE	$1.03	OrcaWhirpool	BQm3…nxfd
41m 41s ago	$1.01	BUY	139.92SPIKE	$1.12	OrcaWhirpool	BQm3…nxfd
42m 24s ago	$0.998	SELL	149.81KSPIKE	$1.2K	Jupiter	-
44m 45s ago	$1.0098	BUY	27.19SPIKE	$0.22	OrcaWhirpool	BQm3…nxfd
45m 11s ago	$1.0062	BUY	51.35SPIKE	$0.41	OrcaWhirpool	BQm3…nxfd
45m 14s ago	$1.0035	BUY	46.35SPIKE	$0.37	OrcaWhirpool	BQm3…nxfd
47m 45s ago	$0.9948	BUY	2.19KSPIKE	$17.48	Jupiter	-
55m 9s ago	$0.9917	SELL	218.87SPIKE	$1.75	Jupiter	-
55m 42s ago	$0.9897	BUY	1.23KSPIKE	$9.84	Jupiter	-
56m 18s ago	$0.9841	SELL	61.66KSPIKE	$492.87	Jupiter	-
58m 28s ago	$1.0103	BUY	142.69KSPIKE	$1.15K	Jupiter	-
58m 35s ago	$0.9959	SELL	335.57SPIKE	$2.71	Jupiter	-
59m 31s ago	$0.9958	SELL	24.64KSPIKE	$198.96	Jupiter	-
1h 0m 37s ago	$0.9963	SELL	3.7KSPIKE	$29.86	Jupiter	-
1h 0m 52s ago	$0.9978	SELL	12.35KSPIKE	$99.68	Jupiter	-
1h 1m 19s ago	$1.0006	BUY	74.89KSPIKE	$604.56	Jupiter	-
1h 1m 37s ago	$0.9564	BUY	452.51SPIKE	$3.51	OKX	-
1h 2m 39s ago	$1.0464	SELL	154.45SPIKE	$1.32	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$31.08K	83	$0.9992	+0.20%	-0.81%	+9.30%
OKX	$435.23	6	$0.9887	0.00%	0.00%	+12.59%
OrcaWhirpool	$43.18	37	$0.9874	-0.38%	-2.77%	+9.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Em8J…ECPF	$18.91K	0	20.76K	$20.76K
3M2j…PzNZ	$15.61K	14.24K	0	$14.24K
6KsC…FHdC	$6.45K	6.08K	374.25	$6.46K
7JCe…dG8k	$6.05K	0	6.21K	$6.21K
HW37…2WjM	$5.87K	4.41K	1.01K	$5.42K
A8AZ…PodV	$4.54K	3.22K	1.33K	$4.55K
3L5v…7Y16	$4K	0	4.11K	$4.11K
7iVC…ECwi	$3.98K	0	3.89K	$3.89K
Fwpq…YuYW	$2.53K	0	2.51K	$2.51K
5FrN…KTNg	$2.18K	2.14K	0	$2.14K
EtMN…894E	$1.76K	0	1.78K	$1.78K
14Ub…pGSW	$1.33K	1.32K	0	$1.32K
CCTZ…ywHx	$1.23K	323.39	913.99	$1.24K
4eX1…Rds7	$1.2K	0	1.2K	$1.2K
EWTX…mxDe	$1.19K	1.18K	0	$1.18K
46Be…ugxD	$1.18K	1.17K	0	$1.17K
DAvk…KSYW	$1.16K	1.15K	0	$1.15K
F7p3…gmNe	$1.16K	0	1.16K	$1.16K
D9Jj…AXoF	$1.15K	1.14K	0	$1.14K
91k9…ZWf8	$1.08K	1.07K	0	$1.07K
HLmx…dj3x	$1.03K	1.03K	0	$1.03K
8r7j…Y7kR	$1K	979.9	0	$979.9
GEe8…yXRJ	$954.73	920.88	0	$920.88
4p8S…JWJk	$873.87	912.3	0	$912.3
2qXk…pGDV	$790.9	795.38	0	$795.38
54C1…gCgZ	$681.31	0	649.35	$649.35
ETjb…fEtH	$661.93	0	606.39	$606.39
7jhE…ELLj	$604.56	604.2	0	$604.2
3fR5…uNK8	$545.57	530.91	0	$530.91
9b66…soUn	$523.14	518.58	0	$518.58
CQpF…2LBR	$517.63	0	495.83	$495.83
CtUr…A7Hx	$511.19	0	507.69	$507.69
GPpW…xCcr	$480.62	473.4	0	$473.4
4wiG…ttdZ	$473.57	530.13	0	$530.13
3ix1…A8GG	$473.14	462.3	0	$462.3
Budi…hpsJ	$464.07	0	439.56	$439.56
HLDw…SJsb	$439.88	0	419.58	$419.58
22oU…x45v	$428.22	0	430.5	$430.5
2qMy…ZipZ	$372.97	197.6	176.88	$374.48
BM9C…jvMN	$350.06	325.45	19.82	$345.26
3KSs…qpnZ	$340.56	334.92	0	$334.92
3Hep…jweU	$337.29	0	332.67	$332.67
7X5b…9tF2	$304.27	302.35	0	$302.35
2snH…kKuS	$284.09	0	283.71	$283.71
C4HE…cXWg	$253.48	248.53	0	$248.53
9ucx…fnZY	$252.46	249.32	0	$249.32
EAVu…28xG	$250.68	249.27	0	$249.27
J28b…iVTz	$249	247.56	0	$247.56
Guqy…DNpp	$242.78	0	242.82	$242.82
EHsm…McG5	$229.43	228.99	0	$228.99

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	BQm3…nxfd	$138.74	$176.47

Get API

USDC/SPIKE FAQ

Frequently asked questions about the USDC/SPIKE trading pair on Solana

What is the USDC/SPIKE trading pair?

USDC/SPIKE is a DEX trading pair on Solana where USDC (USD Coin) is swapped against SPIKE (SPIKE ). It is actively traded across 3 DEX markets on Solana.

What is the current USDC/SPIKE price?

The most recent on-chain trade price for USDC/SPIKE on Solana is $0.9992. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.56K.

What is the USDC/SPIKE price change?

Based on the highest-volume DEX market for USDC/SPIKE on Solana: 10-minute change: +0.20%. 1-hour change: -0.81%. 24-hour change: +9.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/SPIKE 24h trading volume?

USDC/SPIKE has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $7.02K. Across all DEX markets, the 24h volume is approximately $31.56K.

Where is USDC/SPIKE traded?

USDC/SPIKE is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Jupiter, OKX, OrcaWhirpool. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/SPIKE trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPIKE?

SPIKE (SPIKE ) is the quote token in the USDC/SPIKE trading pair on Solana. Its contract address is BFiGUxnidogqcZAPVPDZRCfhx3nXnFLYqpQUaUGpump. View full SPIKE analytics.

How many liquidity pools does USDC/SPIKE have?

USDC/SPIKE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/SPIKE traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/SPIKE on Solana. Combined volume is approximately $104.09K. The highest-volume wallet traded approximately $18.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/SPIKE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/SPIKE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/SPIKE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SPIKE analytics dashboard or trading system. Explore more on the Solana DEX overview.