USDC/ADAM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ADAM pair on Solana.

About USDC/ADAM

Base tokenUSDC (USD Coin)

Quote tokenADAM (The First Man)

NetworkSolana

Solana Pairs Solana Tokens

USDC/ADAM activity (24h)

Market Insights

Trade statistics (24h)

40 recent trades for USDC/ADAM

Total volume$0

Buy volume$0 (14 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 12m 27s ago	$0.00	SELL	12.78MADAM	-	Jupiter	-
4h 30m 47s ago	$0.00	SELL	26.35MADAM	-	Jupiter	-
5h 15m 22s ago	$0.00	SELL	4.15MADAM	-	OKX	-
5h 51m 31s ago	$0.00	SELL	924.99KADAM	-	Jupiter	-
6h 8m 12s ago	$0.00	SELL	20.73MADAM	-	Jupiter	-
6h 8m 43s ago	$0.00	SELL	3.33MADAM	-	Jupiter	-
6h 8m 53s ago	$0.00	SELL	19.1MADAM	-	Jupiter	-
6h 9m 25s ago	$0.00	SELL	34.5MADAM	-	Jupiter	-
6h 10m 2s ago	$0.00	BUY	575.7KADAM	-	Jupiter	-
6h 20m 19s ago	$0.00	BUY	2.61MADAM	-	Jupiter	-
6h 45m 57s ago	$0.00	SELL	575.7KADAM	-	Jupiter	-
7h 4m 2s ago	$0.00	BUY	1.43MADAM	-	Jupiter	-
7h 10m 47s ago	$0.00	BUY	1.03MADAM	-	Jupiter	-
8h 6m 10s ago	$0.00	SELL	1MADAM	-	OKX	-
8h 30m 51s ago	$0.00	SELL	1.05MADAM	-	Jupiter	-
8h 53m 22s ago	$0.00	SELL	844.93KADAM	-	Jupiter	-
8h 53m 26s ago	$0.00	SELL	844.93KADAM	-	Jupiter	-
9h 0m 36s ago	$0.00	BUY	1.07MADAM	-	Jupiter	-
9h 1m 30s ago	$0.00	BUY	1.51MADAM	-	Jupiter	-
9h 4m 9s ago	$0.00	SELL	275.63KADAM	-	Jupiter	-
9h 7m 40s ago	$0.00	SELL	5.36MADAM	-	Jupiter	-
9h 9m 11s ago	$0.00	SELL	795.49KADAM	-	Jupiter	-
9h 17m 54s ago	$0.00	SELL	1.51MADAM	-	Jupiter	-
9h 18m 43s ago	$0.00	BUY	903.92KADAM	-	Jupiter	-
9h 19m 25s ago	$0.00	SELL	903.92KADAM	-	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gze1…kLfE	-	157.93	0	$157.93
Ev15…wnqC	-	0	19.87	$19.87
DTz1…3siK	-	0	219.9	$219.9
2a8k…hQnn	-	4.55	4.48	$9.03
9d5A…2WJE	-	86.73	43.85	$130.58
BC3g…ccYv	-	3.17	6.74	$9.92
CAnH…ot8P	-	24.52	49.75	$74.27
Gpwb…hXj6	-	0	99.5	$99.5
HrHZ…Eaky	-	15.87	49.21	$65.08
993E…joTY	-	44.61	0	$44.61
FBNo…LnAx	-	0	242.78	$242.78
BM9C…jvMN	-	3.58	8.29	$11.87
72Ut…7rnN	-	0	49.75	$49.75
71mM…gw8x	-	0	25.24	$25.24
3CYR…MDsc	-	0	4.69	$4.69
DNJL…cAzu	-	0	64.68	$64.68
ADSp…RDii	-	0	2	$2
BDPX…jcR9	-	18.91	20	$38.91

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/ADAM FAQ

Frequently asked questions about the USDC/ADAM trading pair on Solana

What is the USDC/ADAM trading pair?

USDC/ADAM is a DEX trading pair on Solana where USDC (USD Coin) is swapped against ADAM (The First Man).

What is the USDC/ADAM 24h trading volume?

USDC/ADAM has 40 recent trades in the live stream (14 buys, 26 sells).

What is USDC?

USDC (USD Coin) is the base token in the USDC/ADAM trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADAM?

ADAM (The First Man) is the quote token in the USDC/ADAM trading pair on Solana. Its contract address is B5w27Di8Tet96Tzqnho5F9geiPyZaQYpF9LkLzvgpump. View full ADAM analytics.

Who are the top USDC/ADAM traders?

The top traders leaderboard tracks 18 wallets that have traded USDC/ADAM on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/ADAM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/ADAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/ADAM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ADAM analytics dashboard or trading system. Explore more on the Solana DEX overview.