USDC/QCAT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/QCAT pair on Solana.

About USDC/QCAT

Base tokenUSDC (USD Coin)
Quote tokenQCAT (Quantum Cat)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:40:00SolanaJupiterBUYUSDC
QCAT
108.8$108.7728.78M-100-
14/04 08:34:00SolanaJupiterBUYUSDC
QCAT
31.81$31.88.11M-100-
14/04 07:59:00SolanaJupiterSELLUSDC
QCAT
219.78$219.7257.55M-200-
14/04 07:41:00SolanaJupiterSELLUSDC
QCAT
30.97$30.968.11M-100-
01/04 22:19:00SolanaJupiterBUYUSDC
QCAT
3.85$3.85905.76K-100-
01/04 16:00:00SolanaOKXBUYUSDC
QCAT
190.53$190.4837.95M-100-
01/04 15:23:00SolanaJupiterSELLUSDC
QCAT
59.94$59.9311.63M-100-
01/04 03:59:00SolanaJupiterBUYUSDC
QCAT
27.93$27.924.38M-100-
01/04 02:43:00SolanaJupiterSELLUSDC
QCAT
39.96$39.956.16M-100-
01/04 02:24:00SolanaJupiterBUYUSDC
QCAT
16.01$162.31M-100-
01/04 01:11:00SolanaJupiterSELLUSDC
QCAT
9.99$9.991.18M-100-
01/04 00:57:00SolanaJupiterSELLUSDC
QCAT
9.99$9.991.14M-100-
01/04 00:51:00SolanaJupiterSELLUSDC
QCAT
9.99$9.991.06M-100-
01/04 00:46:00SolanaJupiterBUYUSDC
QCAT
21.54$21.532.31M-100-
01/04 00:45:00SolanaJupiterSELLUSDC
QCAT
9.99$9.99994.41K-100-
31/03 23:43:00SolanaJupiterBUYUSDC
QCAT
46.93$46.915.31M-100-
31/03 23:34:00SolanaOKXBUYUSDC
QCAT
59.11$59.093.95M-100-
31/03 23:34:00SolanaJupiterSELLUSDC
QCAT
1.97$1.97128.67K-100-
31/03 23:33:00SolanaOKXSELLUSDC
QCAT
118.82$118.777.89M-200-
31/03 23:33:00SolanaJupiterSELLUSDC
QCAT
198.1$198.0213.53M-200-
31/03 23:30:00SolanaOKXSELLUSDC
QCAT
230.19$230.117.19M-100-
31/03 23:23:00SolanaJupiterBUYUSDC
QCAT
8$7.99681.48K-100-
31/03 23:00:00SolanaJupiterBUYUSDC
QCAT
100.29$100.2610.39M-100-
31/03 22:58:00SolanaJupiterSELLUSDC
QCAT
99.9$99.8610.39M-100-
31/03 22:51:00SolanaJupiterBUYUSDC
QCAT
676.07$675.858.57M-200-
31/03 22:45:00SolanaJupiterSELLUSDC
QCAT
9.99$9.99681.48K-100-
31/03 22:44:00SolanaJupiterBUYUSDC
QCAT
121.38$121.338.24M-100-
31/03 22:42:00SolanaJupiterBUYUSDC
QCAT
87.24$87.214.16M-300-
31/03 22:41:00SolanaJupiterSELLUSDC
QCAT
2.64$2.63110.31K-100-
31/03 22:41:00SolanaJupiterBUYUSDC
QCAT
192.64$192.578.79M-100-
31/03 22:40:00SolanaJupiterSELLUSDC
QCAT
851.76$851.4335.89M-400-
31/03 22:40:00SolanaOKXBUYUSDC
QCAT
380.09$379.9515.89M-100-
31/03 22:40:00SolanaJupiterBUYUSDC
QCAT
130.01$129.955.59M-100-
31/03 22:39:00SolanaOKXSELLUSDC
QCAT
331.34$331.2115.89M-100-
31/03 22:39:00SolanaJupiterSELLUSDC
QCAT
915.36$91538.29M-500-
31/03 22:39:00SolanaJupiterBUYUSDC
QCAT
408.69$408.5318.56M-300-
31/03 22:38:00SolanaJupiterSELLUSDC
QCAT
165.26$165.28.24M-300-
31/03 22:37:00SolanaJupiterSELLUSDC
QCAT
199$198.9210.85M-100-
31/03 22:36:00SolanaJupiterSELLUSDC
QCAT
313.61$313.4919.44M-200-
31/03 22:33:00SolanaJupiterBUYUSDC
QCAT
254.86$254.7623.2M-100-
31/03 22:31:00SolanaJupiterBUYUSDC
QCAT
31.7$31.682.54M-200-
31/03 22:29:00SolanaJupiterSELLUSDC
QCAT
199$198.9515.16M-100-
31/03 22:28:00SolanaJupiterSELLUSDC
QCAT
15.22$15.221.27M-100-
31/03 22:25:00SolanaJupiterBUYUSDC
QCAT
91.95$91.9210.29M-100-
31/03 22:24:00SolanaOKXSELLUSDC
QCAT
99.05$99.0210.29M-100-
31/03 20:16:00SolanaJupiterBUYUSDC
QCAT
96.74$96.7110.14M-100-
31/03 20:12:00SolanaJupiterSELLUSDC
QCAT
104.9$104.8610.14M-100-
31/03 20:08:00SolanaJupiterBUYUSDC
QCAT
122.07$122.0313.59M-100-
31/03 19:57:00SolanaJupiterBUYUSDC
QCAT
3.21$3.21308.75K-100-
31/03 19:55:00SolanaJupiterBUYUSDC
QCAT
18.26$18.251.69M-100-

USDC/QCAT FAQ

Frequently asked questions about the USDC/QCAT trading pair on Solana

What is the USDC/QCAT trading pair?
USDC/QCAT is a DEX trading pair on Solana where USDC (USD Coin) is swapped against QCAT (Quantum Cat).
What is USDC?
USDC (USD Coin) is the base token in the USDC/QCAT trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is QCAT?
QCAT (Quantum Cat) is the quote token in the USDC/QCAT trading pair on Solana. Its contract address is ANPmV8BSayX4vyZPacqVKP4v3155RELrELfTdNCS66BG. View full QCAT analytics.
Is USDC/QCAT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/QCAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/QCAT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/QCAT analytics dashboard or trading system. Explore more on the Solana DEX overview.