USDC/AUDIO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/AUDIO pair on Solana.

About USDC/AUDIO

Base tokenUSDC (USD Coin)

Quote tokenAUDIO (Audius (Wormhole))

NetworkSolana

Solana Pairs Solana Tokens

USDC/AUDIO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/AUDIO

Total volume$1,895

Buy volume$1,837 (42 trades)

Sell volume$58 (8 trades)

Avg trade size$38

Largest trade$538

Latest price$0.992

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 96.9% · Sell 3.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 16s ago	$0.992	BUY	3.36KAUDIO	$66.58	Raydium	4Ebd…a8xt
22m 16s ago	$0.9914	BUY	3.91KAUDIO	$77.38	Meteora	Ha6t…DM4h
22m 16s ago	$0.9914	BUY	1.82KAUDIO	$35.99	OrcaWhirpool	CZqb…K7ec
40m 40s ago	$1.0045	BUY	1.58KAUDIO	$31.69	Raydium	4Ebd…a8xt
40m 51s ago	$1.0026	BUY	941.77AUDIO	$18.86	Raydium	4Ebd…a8xt
54m 35s ago	$1.0048	BUY	231.54AUDIO	$4.65	OrcaWhirpool	CZqb…K7ec
54m 39s ago	$1.0045	BUY	350.78AUDIO	$7.05	OrcaWhirpool	CZqb…K7ec
59m 28s ago	$1.0052	BUY	100AUDIO	$2.01	Jupiter	-
59m 28s ago	$1.0052	BUY	100AUDIO	$2.01	OrcaWhirpool	CZqb…K7ec
1h 0m 47s ago	$1.005	BUY	100AUDIO	$2.01	Jupiter	-
1h 0m 47s ago	$1.005	BUY	100AUDIO	$2.01	OrcaWhirpool	CZqb…K7ec
1h 15m 27s ago	$1.0063	BUY	8.6AUDIO	$0.17	Meteora	Ha6t…DM4h
1h 39m 20s ago	$1.0025	SELL	65.21AUDIO	$1.31	Raydium	4Ebd…a8xt
2h 20m 59s ago	$1.0016	BUY	100AUDIO	$2.01	Jupiter	-
2h 50m 7s ago	$1.0032	SELL	226.36AUDIO	$4.56	Raydium	4Ebd…a8xt
2h 50m 8s ago	$1.0033	SELL	36.14AUDIO	$0.73	Raydium	4Ebd…a8xt
2h 50m 13s ago	$1.0033	SELL	43.29AUDIO	$0.87	Raydium	4Ebd…a8xt
3h 14m 32s ago	$1.004	BUY	287.04AUDIO	$5.77	OrcaWhirpool	CZqb…K7ec
3h 47m 21s ago	$0.9982	SELL	1.55KAUDIO	$31.12	Raydium	4Ebd…a8xt
4h 6m 1s ago	$0.998	SELL	954.4AUDIO	$19.11	Raydium	4Ebd…a8xt
4h 17m 46s ago	$0.993	SELL	5.04AUDIO	$0.1	Raydium	4Ebd…a8xt
4h 28m 2s ago	$1.0049	BUY	2.55KAUDIO	$51.1	Raydium	4Ebd…a8xt
4h 28m 3s ago	$1.0042	BUY	1.55KAUDIO	$31.07	Raydium	4Ebd…a8xt
4h 28m 6s ago	$1.0037	BUY	1.56KAUDIO	$31.38	Raydium	4Ebd…a8xt
4h 28m 7s ago	$1.0032	BUY	1.52KAUDIO	$30.46	Raydium	4Ebd…a8xt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$123.82	7	$0.9918	0.00%	+0.12%	+0.63%
Meteora	$77.54	2	$0.9913	0.00%	0.00%	+0.11%
OrcaWhirpool	$51.47	5	$0.9913	0.00%	+0.16%	+0.20%
Jupiter	$6.03	3	$1.0052	0.00%	0.00%	+0.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6U91…2tbB	$852.66	844.12	6.41	$850.53
D5Yq…N9cM	$801.86	807.48	0.2	$807.68
CsVd…DaED	$634.16	273.51	360.24	$633.74
RaVe…6ZxR	$285.8	166.11	119.27	$285.38
583j…1SnU	$285.03	165.5	119.1	$284.6
FUEL…eYEh	$240.89	120.18	120.38	$240.55
26oo…FtEb	$215	138.77	77.31	$216.08
ARu4…5SZn	$190.71	192.08	0.1	$192.18
nika…X6k9	$189.19	114.87	75.47	$190.34
2BLg…j5Fm	$159.61	47.74	111.86	$159.6
gtag…WNdd	$127.14	63.35	63.48	$126.83
yUwU…T9aH	$121.81	65.87	55.93	$121.8
b59v…fzGD	$118.01	118.72	0	$118.72
UUAh…V8yd	$112.09	0	112.23	$112.23
roUt…1YpB	$89.63	54.92	35	$89.92
HvFd…jqDK	$48.96	48.87	0	$48.87
12BL…kweT	$37.15	32.16	5.28	$37.43
JD6r…AfsG	$29.01	8.08	21.06	$29.14
diff…Pamn	$25.8	25.91	0	$25.91
3doz…BWwu	$24.35	0	24.57	$24.57
7VnV…VYNc	$24.35	0	24.57	$24.57
riDi…ikGq	$24.35	0	24.57	$24.57
GGzt…jgSJ	$22.9	23.01	0	$23.01
2dRR…NzkN	$20.88	4.69	16.38	$21.06
NNNm…Fyha	$17.5	17.64	0	$17.64
91iT…iCAp	$17.1	17.03	0	$17.03
2Fas…YgN4	$17.03	17.02	0	$17.02
jJLM…vWqg	$12.8	12.9	0	$12.9
2MFo…Cj3h	$12.38	12.36	0	$12.36
9MwD…5k7q	$10.88	10.82	0	$10.82
sy88…oHP8	$10.54	10.12	0.5	$10.62
GHig…BhUc	$10.39	6.19	4.2	$10.39
Rust…ZrWs	$10.23	10.24	0	$10.24
F1vV…WSYk	$10.11	10.07	0	$10.07
Menu…LzG6	$10.02	5	5	$10
8L2y…bt8j	$9.33	0	9.39	$9.39
FkdD…CzNm	$8.75	8.84	0	$8.84
BkPY…7GVA	$8.3	0	8.27	$8.27
56YM…VmNm	$8.29	8.36	0	$8.36
7nwP…cvMf	$8.12	0	8.19	$8.19
TAPN…gMqi	$8.06	8.14	0	$8.14
9nnL…Exn8	$7.46	7.52	0	$7.52
7iWn…YBxE	$6.16	6.14	0	$6.14
BQ72…GQDV	$5.83	5.88	0	$5.88
7Hsy…3jBL	$5.47	5	0.5	$5.5
69yh…aVT5	$5.41	5.45	0	$5.45
Rust…9xvB	$5.03	5	0	$5
HFqp…PSiY	$4.77	0	4.8	$4.8
Capu…LVps	$3.99	3.98	0	$3.98
3nMN…HyyH	$3.73	3.63	0.14	$3.77

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	CZqb…K7ec	$33.28K	$32.63K

Get API

USDC/AUDIO FAQ

Frequently asked questions about the USDC/AUDIO trading pair on Solana

What is the USDC/AUDIO trading pair?

USDC/AUDIO is a DEX trading pair on Solana where USDC (USD Coin) is swapped against AUDIO (Audius (Wormhole)). It is actively traded across 4 DEX markets on Solana.

What is the current USDC/AUDIO price?

The most recent on-chain trade price for USDC/AUDIO on Solana is $0.992. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $258.86.

What is the USDC/AUDIO price change?

Based on the highest-volume DEX market for USDC/AUDIO on Solana: 10-minute change: +0.00%. 1-hour change: +0.12%. 24-hour change: +0.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/AUDIO 24h trading volume?

USDC/AUDIO has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $1.89K. Across all DEX markets, the 24h volume is approximately $258.86.

Where is USDC/AUDIO traded?

USDC/AUDIO is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Meteora, OrcaWhirpool, Jupiter. The highest-volume venues are Raydium, Meteora, OrcaWhirpool. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/AUDIO trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AUDIO?

AUDIO (Audius (Wormhole)) is the quote token in the USDC/AUDIO trading pair on Solana. Its contract address is 9LzCMqDgTKYz9Drzqnpgee3SGa89up3a247ypMj2xrqM. View full AUDIO analytics.

How many liquidity pools does USDC/AUDIO have?

USDC/AUDIO has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/AUDIO traders?

The top traders leaderboard tracks 56 wallets that have traded USDC/AUDIO on Solana. Combined volume is approximately $4.93K. The highest-volume wallet traded approximately $852.66. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/AUDIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/AUDIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/AUDIO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/AUDIO analytics dashboard or trading system. Explore more on the Solana DEX overview.