USDC/ACTI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ACTI pair on Solana.

About USDC/ACTI

Base tokenUSDC (USD Coin)

Quote tokenACTI (Act I The AI Prophecy)

NetworkSolana

Solana Pairs Solana Tokens

USDC/ACTI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/ACTI

Total volume$0

Buy volume$0 (12 trades)

Sell volume$0 (38 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51m 37s ago	$0.00	BUY	544.87KACTI	-	Jupiter	-
51m 37s ago	$0.00	BUY	544.87KACTI	-	Meteora	Fzhz…hWDQ
1h 0m 59s ago	$0.00	BUY	4.89MACTI	-	Jupiter	-
1h 0m 59s ago	$0.00	BUY	4.89MACTI	-	Meteora	Fzhz…hWDQ
1h 4m 14s ago	$0.00	BUY	693.78KACTI	-	Jupiter	-
1h 4m 14s ago	$0.00	BUY	693.78KACTI	-	Meteora	Fzhz…hWDQ
1h 4m 14s ago	$0.00	BUY	320.47KACTI	-	Meteora	Fzhz…hWDQ
1h 5m 28s ago	$0.00	BUY	320.47KACTI	-	Meteora	Fzhz…hWDQ
1h 5m 31s ago	$0.00	BUY	146.91MACTI	-	Meteora	Fzhz…hWDQ
1h 5m 43s ago	$0.00	BUY	500.03MACTI	-	Meteora	Fzhz…hWDQ
1h 5m 44s ago	$0.00	SELL	2.01MACTI	-	Jupiter	-
1h 5m 44s ago	$0.00	SELL	2.01MACTI	-	Meteora	Fzhz…hWDQ
1h 8m 20s ago	$0.00	SELL	542.31KACTI	-	Meteora	Fzhz…hWDQ
1h 11m 24s ago	$0.00	SELL	538.04KACTI	-	Meteora	Fzhz…hWDQ
1h 14m 26s ago	$0.00	SELL	784.72KACTI	-	Meteora	Fzhz…hWDQ
1h 17m 29s ago	$0.00	SELL	539.75KACTI	-	Meteora	Fzhz…hWDQ
1h 18m 21s ago	$0.00	SELL	2.5MACTI	-	Jupiter	-
1h 18m 21s ago	$0.00	SELL	2.5MACTI	-	Meteora	Fzhz…hWDQ
1h 20m 33s ago	$0.00	SELL	582.48KACTI	-	Meteora	Fzhz…hWDQ
1h 23m 35s ago	$0.00	SELL	537.69KACTI	-	Meteora	Fzhz…hWDQ
1h 26m 38s ago	$0.00	SELL	476.07KACTI	-	Meteora	Fzhz…hWDQ
1h 29m 42s ago	$0.00	SELL	575.81KACTI	-	Meteora	Fzhz…hWDQ
1h 32m 45s ago	$0.00	SELL	535.59KACTI	-	Meteora	Fzhz…hWDQ
1h 35m 47s ago	$0.00	SELL	775.5KACTI	-	Meteora	Fzhz…hWDQ
1h 38m 51s ago	$0.00	SELL	506.21KACTI	-	Meteora	Fzhz…hWDQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	48	$0.00	0.00%	0.00%	0.00%
Jupiter	-	8	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
58Vz…UL9Z	-	0	27.95	$27.95
8evh…9D6s	-	0	39.06	$39.06
5cB4…WYmW	-	0	21.65	$21.65
DvLM…Zknw	-	0	22.16	$22.16
EYv8…DgHP	-	0	46.79	$46.79
B8DR…a4YJ	-	0	44.2	$44.2
CtSd…jufn	-	0	20.68	$20.68
8hEx…vaka	-	0	20.75	$20.75
GARd…RrPU	-	0	20.19	$20.19
HHhs…QuCR	-	0	26.21	$26.21
6MNa…Wasy	-	0	28.16	$28.16
2foQ…pRZG	-	0	41.92	$41.92
H3K1…oKC3	-	0	23.64	$23.64
F21D…27tx	-	0	35.16	$35.16
5beZ…Ws5Q	-	0	21.42	$21.42
FxDF…uHYb	-	0	42.45	$42.45
48nw…FB6p	-	0	24.16	$24.16
6bKc…vXF8	-	0	5.61	$5.61
B8Zs…puA9	-	0	21.71	$21.71
GFhX…Ghxb	-	0	18.82	$18.82
9bWA…6uyZ	-	0	22.45	$22.45
JBN6…ATJN	-	13.74	8.02	$21.76
7HUn…pQeN	-	0	24.03	$24.03
8P9G…Sv2K	-	0	20.51	$20.51
GeHa…LmBM	-	0	38.17	$38.17
2Bcp…TiaW	-	0	22.96	$22.96
HnBH…1frE	-	0	39.58	$39.58
22Nk…aCo1	-	0	23.06	$23.06
6Goq…oJEc	-	0	31.3	$31.3
3dVm…JWQk	-	0	20.95	$20.95
7cSt…VqqE	-	0	28.37	$28.37
BMnV…kezG	-	0	48.2	$48.2
7csF…bG4i	-	0	20.88	$20.88
9BTG…osFn	-	0	9.4	$9.4
ANX7…JdSC	-	49.02	363.8	$412.83
2VoH…RWaR	-	0	11.29	$11.29
5qbB…72Fu	-	0	22.66	$22.66
2Mr6…6NBq	-	0	21.52	$21.52
3bdV…P17s	-	0	23.39	$23.39
5HEc…g7ws	-	0	21.77	$21.77
DffP…q34k	-	0	26.46	$26.46
433j…2Ab3	-	0	18.78	$18.78
ChB1…VTEC	-	0	22.71	$22.71
HDQm…an77	-	0	21.54	$21.54
F2Pc…PgdV	-	0	24.18	$24.18
CkDM…oe9Q	-	28.26	27.68	$55.94
H4v2…AC6E	-	0	20.12	$20.12
Dhym…HG8R	-	0	40.57	$40.57
4YhZ…r2Nd	-	0	18.76	$18.76
38cv…dYhv	-	0	23.28	$23.28

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/ACTI FAQ

Frequently asked questions about the USDC/ACTI trading pair on Solana

What is the USDC/ACTI trading pair?

USDC/ACTI is a DEX trading pair on Solana where USDC (USD Coin) is swapped against ACTI (Act I The AI Prophecy). It is actively traded across 2 DEX markets on Solana.

What is the USDC/ACTI price change?

Based on the highest-volume DEX market for USDC/ACTI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/ACTI 24h trading volume?

USDC/ACTI has 50 recent trades in the live stream (12 buys, 38 sells).

Where is USDC/ACTI traded?

USDC/ACTI is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/ACTI trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ACTI?

ACTI (Act I The AI Prophecy) is the quote token in the USDC/ACTI trading pair on Solana. Its contract address is 8rv1LWPrzgyY1A5L5dQ4stg2U1Rvqgd7jyzuHYUDmoon. View full ACTI analytics.

Who are the top USDC/ACTI traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/ACTI on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/ACTI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/ACTI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/ACTI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ACTI analytics dashboard or trading system. Explore more on the Solana DEX overview.