USDC/STATE51 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/STATE51 pair on Solana.

About USDC/STATE51

Base tokenUSDC (USD Coin)
Quote tokenSTATE51
NetworkSolana

USDC/STATE51 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/STATE51
Total volume$0
Buy volume$0 (8 trades)
Sell volume$0 (42 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34m 35s ago$0.00BUY
5.39KSTATE51
-SolanaMeteora
34m 47s ago$0.00SELL-SolanaJupiter-
34m 47s ago$0.00SELL-SolanaMeteora
35m 1s ago$0.00SELL
4.61MSTATE51
-SolanaJupiter-
35m 1s ago$0.00SELL
4.61MSTATE51
-SolanaMeteora
1h 23m 10s ago$0.00BUY
5.55KSTATE51
-SolanaMeteora
1h 23m 21s ago$0.00SELL
6.24KSTATE51
-SolanaJupiter-
1h 23m 21s ago$0.00SELL
6.24KSTATE51
-SolanaMeteora
1h 23m 30s ago$0.00SELL
622.32KSTATE51
-SolanaJupiter-
1h 23m 30s ago$0.00SELL
622.32KSTATE51
-SolanaMeteora
1h 31m 20s ago$0.00SELL
6.26KSTATE51
-SolanaJupiter-
1h 31m 20s ago$0.00SELL
6.26KSTATE51
-SolanaMeteora
1h 31m 27s ago$0.00SELL
1.47MSTATE51
-SolanaJupiter-
1h 31m 27s ago$0.00SELL
1.47MSTATE51
-SolanaMeteora
1h 42m 5s ago$0.00SELL
6.31KSTATE51
-SolanaJupiter-
1h 42m 5s ago$0.00SELL
6.31KSTATE51
-SolanaMeteora
1h 42m 10s ago$0.00SELL
1.04MSTATE51
-SolanaJupiter-
1h 42m 10s ago$0.00SELL
1.04MSTATE51
-SolanaMeteora
2h 15m 0s ago$0.00SELL
6.34KSTATE51
-SolanaJupiter-
2h 15m 0s ago$0.00SELL
6.34KSTATE51
-SolanaMeteora
2h 50m 13s ago$0.00BUY
5.76KSTATE51
-SolanaMeteora
2h 50m 23s ago$0.00SELL
3.82MSTATE51
-SolanaJupiter-
2h 50m 23s ago$0.00SELL
3.82MSTATE51
-SolanaMeteora
2h 50m 35s ago$0.00SELL
6.47KSTATE51
-SolanaJupiter-
2h 50m 35s ago$0.00SELL
6.47KSTATE51
-SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora-14$0.000.00%0.00%0.00%
SolanaJupiter-11$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
-017.05$17.05
-0.270$0.27
-1.061.48K$1.48K
-96.6997.5$194.19
-09.01$9.01
-19.470$19.47
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

USDC/STATE51 FAQ

Frequently asked questions about the USDC/STATE51 trading pair on Solana

What is the USDC/STATE51 trading pair?
USDC/STATE51 is a DEX trading pair on Solana where USDC (USD Coin) is swapped against STATE51. It is actively traded across 2 DEX markets on Solana.
What is the USDC/STATE51 price change?
Based on the highest-volume DEX market for USDC/STATE51 on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/STATE51 24h trading volume?
USDC/STATE51 has 50 recent trades in the live stream (8 buys, 42 sells).
Where is USDC/STATE51 traded?
USDC/STATE51 is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/STATE51 trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is STATE51?
STATE51 is the quote token in the USDC/STATE51 trading pair on Solana. Its contract address is 8h99dQ74ibd6VrRRndR4BYRPnpLYycUqCst9kFt1moon. View full STATE51 analytics.
Who are the top USDC/STATE51 traders?
The top traders leaderboard tracks 6 wallets that have traded USDC/STATE51 on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/STATE51 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/STATE51 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/STATE51 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/STATE51 analytics dashboard or trading system. Explore more on the Solana DEX overview.