USDC/TEDDY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/TEDDY pair on Solana.

About USDC/TEDDY

Base tokenUSDC (USD Coin)
Quote tokenTEDDY (Teddy Holdings LLC)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 12:09:00SolanaJupiterSELLUSDC
TEDDY
8.99$8.99186.04K-100-
20/04 07:11:00SolanaJupiterSELLUSDC
TEDDY
23.75$23.74510.05K-100-
17/04 16:19:00SolanaJupiterSELLUSDC
TEDDY
94.15$94.132.26M-100-
17/04 16:15:00SolanaJupiterSELLUSDC
TEDDY
440.58$440.4911.23M-200-
17/04 16:13:00SolanaJupiterSELLUSDC
TEDDY
286.63$286.577.93M-100-
17/04 16:11:00SolanaJupiterSELLUSDC
TEDDY
324.45$324.389.72M-100-
16/04 14:55:00SolanaJupiterSELLUSDC
TEDDY
1$126.84K-100-
16/04 14:46:00SolanaJupiterSELLUSDC
TEDDY
477.9$477.8113.15M-100-
16/04 11:55:00SolanaJupiterSELLUSDC
TEDDY
252.24$252.177.33M-100-
15/04 21:09:00SolanaJupiterSELLUSDC
TEDDY
1$130.38K-100-
15/04 16:29:00SolanaJupiterBUYUSDC
TEDDY
5$5143.57K-100-
15/04 11:40:00SolanaJupiterBUYUSDC
TEDDY
5.7$5.7165.61K-100-
14/04 20:03:00SolanaJupiterSELLUSDC
TEDDY
31.07$31.061.11M-100-
14/04 19:54:00SolanaJupiterSELLUSDC
TEDDY
73.18$73.162.67M-100-
14/04 18:47:00SolanaJupiterSELLUSDC
TEDDY
21.78$21.78803.43K-100-
14/04 18:45:00SolanaJupiterSELLUSDC
TEDDY
80.5$80.482.99M-100-
14/04 16:30:00SolanaJupiterSELLUSDC
TEDDY
1$138.08K-100-
14/04 09:52:00SolanaJupiterSELLUSDC
TEDDY
2$284.22K-200-
13/04 10:01:00SolanaJupiterBUYUSDC
TEDDY
15.37$15.36582.24K-100-
13/04 03:31:00SolanaJupiterSELLUSDC
TEDDY
452.46$452.3919.39M-100-
13/04 03:24:00SolanaJupiterSELLUSDC
TEDDY
126.38$126.375.96M-100-
12/04 18:49:00SolanaJupiterSELLUSDC
TEDDY
338.33$338.2617.45M-100-
11/04 19:24:00SolanaJupiterSELLUSDC
TEDDY
1$152.23K-100-
11/04 18:07:00SolanaJupiterSELLUSDC
TEDDY
95.22$95.25.11M-100-
11/04 17:07:00SolanaJupiterSELLUSDC
TEDDY
1$154.46K-100-
11/04 07:24:00SolanaJupiterBUYUSDC
TEDDY
59.46$59.452.94M-100-
10/04 18:09:00SolanaJupiterBUYUSDC
TEDDY
567.01$566.9423.53M-100-
10/04 02:48:00SolanaJupiterBUYUSDC
TEDDY
1.23$1.2351.06K-100-
09/04 17:59:00SolanaJupiterSELLUSDC
TEDDY
5$4.99218.5K-500-
09/04 16:56:00SolanaJupiterBUYUSDC
TEDDY
202.8$202.779M-100-
09/04 16:55:00SolanaJupiterBUYUSDC
TEDDY
308.02$307.9812.93M-200-
09/04 16:54:00SolanaJupiterBUYUSDC
TEDDY
324.62$324.5812.4M-200-
09/04 14:44:00SolanaJupiterSELLUSDC
TEDDY
49.95$49.951.78M-100-
09/04 10:25:00SolanaJupiterSELLUSDC
TEDDY
1$137.78K-100-
09/04 10:24:00SolanaOKXSELLUSDC
TEDDY
1$137.81K-100-
09/04 04:02:00SolanaJupiterSELLUSDC
TEDDY
0.12$0.124.07K-100-
08/04 23:32:00SolanaJupiterBUYUSDC
TEDDY
141.96$141.934.76M-100-
08/04 17:08:00SolanaJupiterBUYUSDC
TEDDY
15.96$15.96506.99K-100-
08/04 17:00:00SolanaJupiterBUYUSDC
TEDDY
35.16$35.151.08M-100-
08/04 16:50:00SolanaJupiterBUYUSDC
TEDDY
15.66$15.66476.06K-100-
08/04 16:49:00SolanaJupiterBUYUSDC
TEDDY
12.53$12.53379.35K-100-
08/04 16:44:00SolanaJupiterBUYUSDC
TEDDY
26.49$26.49799.05K-100-
08/04 15:03:00SolanaJupiterSELLUSDC
TEDDY
198.3$198.296.19M-100-
08/04 14:56:00SolanaJupiterSELLUSDC
TEDDY
6.39$6.39206.49K-200-
08/04 14:52:00SolanaJupiterSELLUSDC
TEDDY
3$396.94K-100-
08/04 14:47:00SolanaJupiterSELLUSDC
TEDDY
3.1$3.1100.2K-100-
08/04 14:35:00SolanaJupiterSELLUSDC
TEDDY
3.2$3.2103.33K-100-
08/04 14:32:00SolanaJupiterSELLUSDC
TEDDY
3.1$3.199.85K-100-
08/04 14:31:00SolanaJupiterSELLUSDC
TEDDY
3.2$3.2103.04K-100-
08/04 14:10:00SolanaJupiterSELLUSDC
TEDDY
3.1$3.199.66K-100-

USDC/TEDDY FAQ

Frequently asked questions about the USDC/TEDDY trading pair on Solana

What is the USDC/TEDDY trading pair?
USDC/TEDDY is a DEX trading pair on Solana where USDC (USD Coin) is swapped against TEDDY (Teddy Holdings LLC).
What is USDC?
USDC (USD Coin) is the base token in the USDC/TEDDY trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TEDDY?
TEDDY (Teddy Holdings LLC) is the quote token in the USDC/TEDDY trading pair on Solana. Its contract address is 8KJEWtuq1c1699nAup7WatZfgodS3YFnadBq46FDpump. View full TEDDY analytics.
Is USDC/TEDDY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/TEDDY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/TEDDY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/TEDDY analytics dashboard or trading system. Explore more on the Solana DEX overview.