USDC/W Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/W pair on Solana.

About USDC/W

Base tokenUSDC (USD Coin)

Quote tokenW (Wormhole Token)

NetworkSolana

Solana Pairs Solana Tokens

USDC/W activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/W

Total volume$1,026

Buy volume$567 (19 trades)

Sell volume$459 (31 trades)

Avg trade size$21

Largest trade$63

Latest price$0.9997

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.3% · Sell 44.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 59s ago	$0.9997	BUY	2.06KW	$27.53	Pumpswap	4gBd…6vLz
3m 7s ago	$1.00	BUY	3.44KW	$46.06	Pumpswap	4gBd…6vLz
3m 7s ago	$0.9986	BUY	157.91W	$2.11	OrcaWhirpool	98fb…CLxB
3m 7s ago	$0.9986	BUY	2.34KW	$31.26	Pumpswap	4gBd…6vLz
3m 7s ago	$1.00	BUY	3.44KW	$46.05	Pumpswap	4gBd…6vLz
3m 7s ago	$0.9986	BUY	158.28W	$2.12	OrcaWhirpool	98fb…CLxB
9m 48s ago	$0.9987	SELL	40.86W	$0.55	Jupiter	-
11m 12s ago	$1.0017	BUY	2.34KW	$31.37	Pumpswap	4gBd…6vLz
11m 12s ago	$1.0031	BUY	3.73KW	$50.12	Pumpswap	4gBd…6vLz
11m 12s ago	$1.003	BUY	3.13KW	$42.1	Pumpswap	4gBd…6vLz
11m 12s ago	$1.003	BUY	3.07KW	$41.27	Pumpswap	4gBd…6vLz
22m 43s ago	$0.9972	SELL	6.34W	$0.09	Pumpswap	4gBd…6vLz
30m 31s ago	$0.9985	SELL	18.81W	$0.25	Pumpswap	4gBd…6vLz
36m 1s ago	$1.0018	BUY	4.66KW	$62.63	Pumpswap	4gBd…6vLz
36m 6s ago	$0.9952	SELL	19.73W	$0.27	Pumpswap	4gBd…6vLz
1h 17m 4s ago	$1.0007	SELL	2.31KW	$31.26	Pumpswap	4gBd…6vLz
1h 18m 59s ago	$1.0008	SELL	63.99W	$0.86	Pumpswap	4gBd…6vLz
1h 19m 2s ago	$1.0008	SELL	64.02W	$0.87	Pumpswap	4gBd…6vLz
2h 11m 53s ago	$0.9966	SELL	343.63W	$4.63	Jupiter	-
2h 11m 53s ago	$0.9971	SELL	343.63W	$4.63	Pumpswap	4gBd…6vLz
2h 14m 13s ago	$1.0079	BUY	145.25W	$1.96	OKX	-
2h 23m 36s ago	$1.0052	SELL	6.46W	$0.09	OrcaWhirpool	xagb…Jrc7
2h 23m 36s ago	$1.0155	BUY	109.89W	$1.49	OKX	-
2h 25m 59s ago	$1.0002	SELL	1.27W	$0.02	OrcaWhirpool	xagb…Jrc7
2h 26m 43s ago	$0.9974	SELL	2.31KW	$31.15	Pumpswap	4gBd…6vLz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$283.23	13	$0.9997	+0.10%	+1.04%	+0.19%
Jupiter	$14.08	4	$0.9987	0.00%	0.00%	-0.17%
OKX	$3.44	2	$1.0081	0.00%	0.00%	-0.06%
OrcaWhirpool	$0.1	2	$1.0052	0.00%	0.00%	-0.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$15.58K	15.53K	0	$15.53K
7GQS…tAGd	$2.79K	0	2.83K	$2.83K
Caty…rSiP	$1.64K	1.65K	0	$1.65K
ARu4…5SZn	$1.36K	705.47	654.47	$1.36K
5d8t…cbm5	$1.33K	646.56	705.49	$1.35K
ArY1…JHr6	$1.23K	1.22K	17.86	$1.24K
EmDe…TgxC	$1.16K	588.73	572.13	$1.16K
D5Yq…N9cM	$1.15K	1.15K	1.7	$1.15K
K1tC…EJrx	$1.15K	1.15K	0	$1.15K
DW4k…fRPo	$1.02K	608.32	409.26	$1.02K
JApB…UceR	$845.42	850.66	0	$850.66
26oo…FtEb	$692.39	694.9	0.67	$695.57
2BLg…j5Fm	$620.16	623.89	0	$623.89
SUPE…DxUC	$569.31	290.14	286.49	$576.63
gtag…WNdd	$375.34	378.42	0	$378.42
6LXu…guFx	$352.96	352.91	0	$352.91
Capu…LVps	$350.21	199.93	149.95	$349.88
9nnL…Exn8	$302.36	152.39	149.93	$302.32
rm4c…qbUC	$240.55	241.38	0	$241.38
3doz…BWwu	$238.7	239.54	0	$239.54
GGzt…jgSJ	$200.25	149.95	50	$199.95
6U91…2tbB	$153.02	152.52	0	$152.52
5mkN…S7WZ	$146.05	0	148.36	$148.36
En3N…YuzP	$141.15	141.02	0.86	$141.89
2MFo…Cj3h	$102.35	0	102.48	$102.48
AU83…qDYW	$67.17	32.53	34.82	$67.35
D3BD…FiK5	$62.63	62.52	0	$62.52
BQ72…GQDV	$50.08	49.94	0	$49.94
4xDs…du71	$50	50.04	0	$50.04
DnT4…xvqr	$42.5	42.41	0	$42.41
2CdM…RfoU	$38.73	38.73	0	$38.73
moat…2nXH	$37.05	18.65	18.88	$37.53
FrhL…5oMN	$23.74	23.71	0	$23.71
GxDC…pXSq	$23.53	11.82	12.06	$23.88
3EwZ…BNWe	$20.62	20.59	0	$20.59
BbgA…BXDY	$20.62	20.59	0	$20.59
UUAh…V8yd	$17.52	17.63	0	$17.63
8VVr…nBsW	$9.95	0	9.97	$9.97
3ZVF…Qqnj	$6.85	4.83	1.98	$6.82
9T63…hToU	$6.42	0	6.44	$6.44
Dspi…Bdco	$5.9	4.37	1.49	$5.86
jJLM…vWqg	$3.45	1.99	1.54	$3.53
GaCm…pV19	$3.4	3.43	0	$3.43
Amhf…Ga7X	$2.33	2.32	0	$2.32
3nMN…HyyH	$2.09	0	2.09	$2.09
ESuv…Jbg8	$1.99	1.78	0.21	$1.99
JD6r…AfsG	$1.84	1.85	0	$1.85
G4ky…SD8i	$1.73	0	1.73	$1.73
8L2y…bt8j	$1.57	1.58	0	$1.58
GHig…BhUc	$1.41	1.42	0	$1.42

Rows per page:

1–50 of 82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	98fb…CLxB	$52.58K	$47.85K
OrcaWhirpool	91E6…t5am	$217.87	$355.96
OrcaWhirpool	9DHz…w7b9	$115.79	$236.56
OrcaWhirpool	DhcC…PF98	$109.24	$186.09
OrcaWhirpool	xagb…Jrc7	$17.05	$5.46

Get API

USDC/W FAQ

Frequently asked questions about the USDC/W trading pair on Solana

What is the USDC/W trading pair?

USDC/W is a DEX trading pair on Solana where USDC (USD Coin) is swapped against W (Wormhole Token). It is actively traded across 4 DEX markets on Solana.

What is the current USDC/W price?

The most recent on-chain trade price for USDC/W on Solana is $0.9997. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $300.85.

What is the USDC/W price change?

Based on the highest-volume DEX market for USDC/W on Solana: 10-minute change: +0.10%. 1-hour change: +1.04%. 24-hour change: +0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/W 24h trading volume?

USDC/W has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.03K. Across all DEX markets, the 24h volume is approximately $300.85.

Where is USDC/W traded?

USDC/W is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/W trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is W?

W (Wormhole Token) is the quote token in the USDC/W trading pair on Solana. Its contract address is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ. View full W analytics.

How many liquidity pools does USDC/W have?

USDC/W has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/W traders?

The top traders leaderboard tracks 82 wallets that have traded USDC/W on Solana. Combined volume is approximately $34.25K. The highest-volume wallet traded approximately $15.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/W price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/W on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/W API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/W analytics dashboard or trading system. Explore more on the Solana DEX overview.