USDC/stSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/stSOL pair on Solana.

About USDC/stSOL

Base tokenUSDC (USD Coin)

Quote tokenstSOL (Lido Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

USDC/stSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/stSOL

Total volume$400

Buy volume$279 (27 trades)

Sell volume$120 (23 trades)

Avg trade size$8

Largest trade$34

Latest price$0.995

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.9% · Sell 30.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 55m 41s ago	$0.995	SELL	0.17stSOL	$17.49	Raydium	6a1C…yXhj
1h 55m 41s ago	$0.9949	SELL	0.09stSOL	$9	Raydium	6a1C…yXhj
1h 55m 41s ago	$0.9948	SELL	0.1stSOL	$10.51	Raydium	6a1C…yXhj
1h 55m 43s ago	$0.9952	SELL	0.06stSOL	$5.92	Raydium	6a1C…yXhj
1h 55m 44s ago	$0.9952	SELL	0.06stSOL	$5.94	Raydium	6a1C…yXhj
1h 55m 48s ago	$0.9954	SELL	0.07stSOL	$7.35	Raydium	6a1C…yXhj
1h 55m 48s ago	$0.9953	SELL	0.09stSOL	$9.95	Raydium	6a1C…yXhj
1h 55m 52s ago	$0.9954	SELL	0.07stSOL	$7.35	Raydium	6a1C…yXhj
1h 55m 59s ago	$0.9955	SELL	0.003213stSOL	$0.34	Raydium	6a1C…yXhj
1h 56m 4s ago	$0.9955	SELL	0.003761stSOL	$0.4	Raydium	6a1C…yXhj
1h 56m 15s ago	$0.9959	SELL	0.002264stSOL	$0.24	Raydium	6a1C…yXhj
1h 56m 16s ago	$0.9959	SELL	0.02stSOL	$2.6	Raydium	6a1C…yXhj
1h 56m 18s ago	$0.996	SELL	0.03stSOL	$3.33	Raydium	6a1C…yXhj
1h 56m 26s ago	$0.996	SELL	0.000939stSOL	$0.1	Raydium	6a1C…yXhj
1h 56m 28s ago	$0.996	SELL	0.000838stSOL	$0.09	Raydium	6a1C…yXhj
1h 56m 29s ago	$0.996	SELL	0.000939stSOL	$0.1	Raydium	6a1C…yXhj
1h 56m 33s ago	$0.996	SELL	0.000939stSOL	$0.1	Raydium	6a1C…yXhj
1h 56m 43s ago	$0.996	SELL	0.000939stSOL	$0.1	Raydium	6a1C…yXhj
1h 58m 6s ago	$0.996	SELL	0.000268stSOL	$0.03	Raydium	6a1C…yXhj
1h 58m 26s ago	$0.9923	SELL	0.000002stSOL	$0.000171	Raydium	6a1C…yXhj
1h 58m 44s ago	$0.996	SELL	0.05stSOL	$5.25	Raydium	6a1C…yXhj
1h 59m 13s ago	$0.9937	SELL	0.001572stSOL	$0.16	Raydium	6a1C…yXhj
2h 1m 18s ago	$0.9943	SELL	0.32stSOL	$33.87	Raydium	6a1C…yXhj
2h 5m 10s ago	$1.0027	BUY	0.00943stSOL	$0.99	Raydium	6a1C…yXhj
2h 5m 11s ago	$1.0027	BUY	0.009435stSOL	$0.99	Raydium	6a1C…yXhj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$557.9	60	$0.9948	0.00%	0.00%	-0.48%
OrcaWhirpool	$132.8	18	$1.0031	0.00%	0.00%	+0.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
b59v…fzGD	$465.85	392.47	72.3	$464.77
roUt…1YpB	$172.77	15.51	157.69	$173.2
nika…X6k9	$171.66	33.28	138.99	$172.27
7JCe…dG8k	$109.06	0	109.36	$109.36
7VnV…VYNc	$93.94	63.81	30.11	$93.92
21Cy…Rw5N	$71.22	0	71.59	$71.59
DvCG…nYfx	$51.24	0	51.43	$51.43
2dRR…NzkN	$48.58	27.55	21.01	$48.57
RaVe…6ZxR	$39.93	39.88	0	$39.88
gtag…WNdd	$37.98	35.32	2.61	$37.92
Capu…LVps	$36.65	9.38	27.34	$36.72
BM9C…jvMN	$33.18	0	33.39	$33.39
2snH…kKuS	$31.8	0	31.91	$31.91
GxDC…pXSq	$31.06	21.41	9.67	$31.08
5ae6…3FdX	$28.86	0	29.03	$29.03
DcQN…sQyz	$28.46	0.18	28.4	$28.58
4xDs…du71	$28.36	27.89	0.4	$28.29
2MFo…Cj3h	$26.92	0	26.98	$26.98
BEgW…dmod	$26.74	6	20.76	$26.75
Em8J…ECPF	$23.79	0	23.86	$23.86
BBny…uAFi	$23.68	23.61	0	$23.61
F5YZ…3VGZ	$22.14	14.75	7.37	$22.12
8pY1…QF4w	$22.03	0	22.13	$22.13
3Cgv…sRoD	$20.52	0	20.57	$20.57
8Eir…qqv8	$20.34	0	20.44	$20.44
Gv3y…qwNn	$17.49	0	17.57	$17.57
83aK…6ech	$17.23	0	17.27	$17.27
Dxu9…pxoo	$16.75	0	16.84	$16.84
SUPE…DxUC	$16.64	16.61	0	$16.61
4xfE…9LJ6	$15.57	15.52	0	$15.52
6U91…2tbB	$15.47	0	15.55	$15.55
C4g3…8t9h	$14.99	0	15.03	$15.03
HvFd…jqDK	$14.41	12.62	1.75	$14.37
Csju…QjPC	$14.34	0	14.42	$14.42
3doz…BWwu	$13.65	13.6	0	$13.6
riDi…ikGq	$13.65	13.6	0	$13.6
3nMN…HyyH	$13.27	11.07	2.17	$13.23
HU23…xxBw	$12.88	0	12.91	$12.91
6LXu…guFx	$12.56	5.41	7.14	$12.55
8wW5…TpQC	$11.98	6.02	5.97	$11.99
37u1…tgTE	$11.55	0	11.62	$11.62
H72b…NSNG	$11.23	0	11.29	$11.29
D9A4…6Hd9	$10.96	0	10.99	$10.99
GGzt…jgSJ	$10.75	8.59	2.14	$10.73
5aui…Tuu1	$10.51	0	10.57	$10.57
EBAo…iMJS	$10	0	10.05	$10.05
AfL5…ppFB	$9.69	9.66	0	$9.66
2Rms…fRLW	$9.52	0	9.54	$9.54
BiuL…bEMD	$9.35	0	9.39	$9.39
Fgej…qMdS	$9.24	0	9.25	$9.25

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	AXtd…UpdN	$40.95K	$25.83K

Get API

USDC/stSOL FAQ

Frequently asked questions about the USDC/stSOL trading pair on Solana

What is the USDC/stSOL trading pair?

USDC/stSOL is a DEX trading pair on Solana where USDC (USD Coin) is swapped against stSOL (Lido Staked SOL). It is actively traded across 2 DEX markets on Solana.

What is the current USDC/stSOL price?

The most recent on-chain trade price for USDC/stSOL on Solana is $0.995. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $690.7.

What is the USDC/stSOL price change?

Based on the highest-volume DEX market for USDC/stSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/stSOL 24h trading volume?

USDC/stSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $399.56. Across all DEX markets, the 24h volume is approximately $690.7.

Where is USDC/stSOL traded?

USDC/stSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, OrcaWhirpool. The highest-volume venues are Raydium, OrcaWhirpool. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/stSOL trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is stSOL?

stSOL (Lido Staked SOL) is the quote token in the USDC/stSOL trading pair on Solana. Its contract address is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj. View full stSOL analytics.

How many liquidity pools does USDC/stSOL have?

USDC/stSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/stSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/stSOL on Solana. Combined volume is approximately $2.19K. The highest-volume wallet traded approximately $465.85. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/stSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/stSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/stSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/stSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.