USDC/JSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/JSOL pair on Solana.

About USDC/JSOL

USDC/JSOL activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for USDC/JSOL
Total volume$19
Buy volume$10 (15 trades)
Sell volume$9 (12 trades)
Avg trade size$1
Largest trade$1
Latest price$0.9987
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.2% · Sell 47.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 1m 35s ago$0.9987BUY
0.004174JSOL
$0.48SolanaMeteora
1h 2m 9s ago$0.9984BUY
0.004337JSOL
$0.5SolanaMeteora
1h 2m 57s ago$1.0001BUY
0.008328JSOL
$0.97SolanaRaydium
1h 7m 3s ago$0.9998BUY
0.008118JSOL
$0.94SolanaRaydium
3h 5m 2s ago$0.999SELL
0.006667JSOL
$0.78SolanaMeteora
3h 5m 8s ago$0.9976SELL
0.008897JSOL
$1.04SolanaRaydium
3h 5m 17s ago$0.9987SELL
0.00832JSOL
$0.97SolanaRaydium
3h 6m 54s ago$0.9987SELL
0.008442JSOL
$0.98SolanaRaydium
3h 36m 12s ago$0.9979SELL
0.008404JSOL
$0.97SolanaRaydium
5h 24m 40s ago$1.0025BUY
0.008422JSOL
$0.98SolanaRaydium
7h 56m 42s ago$0.9959SELL
0.009563JSOL
$1.11SolanaRaydium
7h 56m 59s ago$0.9983SELL
0.003386JSOL
$0.39SolanaMeteora
7h 57m 0s ago$0.9972SELL
0.009574JSOL
$1.11SolanaRaydium
7h 57m 23s ago$0.9985SELL
0.009504JSOL
$1.1SolanaRaydium
7h 58m 7s ago$1.0009SELL
0.002341JSOL
$0.27SolanaMeteora
7h 58m 44s ago$0.9992SELL
0.001678JSOL
$0.19SolanaRaydium
9h 1m 53s ago$0.9981SELL
0.002167JSOL
$0.25SolanaMeteora
9h 15m 45s ago$1.0005BUY
0.008454JSOL
$0.98SolanaRaydium
9h 15m 45s ago$0.9993BUY
0.003178JSOL
$0.37SolanaMeteora
9h 16m 57s ago$0.9997BUY
0.009203JSOL
$1.06SolanaRaydium
9h 45m 39s ago$0.9979BUY
0.003321JSOL
$0.38SolanaMeteora
9h 46m 23s ago$1.0004BUY
0.008261JSOL
$0.96SolanaRaydium
9h 52m 46s ago$0.9998BUY
0.007072JSOL
$0.82SolanaRaydium
10h 49m 49s ago$1.0006BUY
0.00662JSOL
$0.77SolanaRaydium
10h 51m 59s ago$1.0007BUY
0.005595JSOL
$0.65SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$1.912$1.00010.00%0.00%+0.11%
SolanaMeteora$0.481$0.99830.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$13.827.466.37$13.83
$2.781.021.77$2.79
$1.381.380$1.38
$0.7800.78$0.78
$0.2500.25$0.25
$0.130.130$0.13
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

USDC/JSOL FAQ

Frequently asked questions about the USDC/JSOL trading pair on Solana

What is the USDC/JSOL trading pair?
USDC/JSOL is a DEX trading pair on Solana where USDC (USD Coin) is swapped against JSOL (JPool Staked SOL). It is actively traded across 2 DEX markets on Solana.
What is the current USDC/JSOL price?
The most recent on-chain trade price for USDC/JSOL on Solana is $0.9987. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.39.
What is the USDC/JSOL price change?
Based on the highest-volume DEX market for USDC/JSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/JSOL 24h trading volume?
USDC/JSOL has 27 recent trades in the live stream (15 buys, 12 sells) with a combined volume of approximately $19.14. Across all DEX markets, the 24h volume is approximately $2.39.
Where is USDC/JSOL traded?
USDC/JSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Meteora. The highest-volume venues are Raydium, Meteora. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/JSOL trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JSOL?
JSOL (JPool Staked SOL) is the quote token in the USDC/JSOL trading pair on Solana. Its contract address is 7Q2afV64in6N6SeZsAAB81TJzwDoD6zpqmHkzi9Dcavn. View full JSOL analytics.
Who are the top USDC/JSOL traders?
The top traders leaderboard tracks 6 wallets that have traded USDC/JSOL on Solana. Combined volume is approximately $19.14. The highest-volume wallet traded approximately $13.82. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/JSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/JSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/JSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/JSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.