USDC/POPCAT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/POPCAT pair on Solana.

About USDC/POPCAT

Base tokenUSDC (USD Coin)

Quote tokenPOPCAT

NetworkSolana

Solana Pairs Solana Tokens

USDC/POPCAT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/POPCAT

Total volume$2,374

Buy volume$780 (18 trades)

Sell volume$1,594 (32 trades)

Avg trade size$47

Largest trade$398

Latest price$0.9948

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.8% · Sell 67.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 18s ago	$0.9948	SELL	6.61KPOPCAT	$397.89	Jupiter	-
1m 18s ago	$0.9948	SELL	6.61KPOPCAT	$397.89	Jupiter	-
3m 18s ago	$0.9975	SELL	751.6POPCAT	$45.19	Raydium	HBS7…Z3kS
3m 18s ago	$0.9974	SELL	1.1KPOPCAT	$66.16	Raydium	HBS7…Z3kS
3m 19s ago	$0.9978	SELL	526.15POPCAT	$31.63	Raydium	HBS7…Z3kS
3m 20s ago	$0.9984	SELL	868.7POPCAT	$52.23	Raydium	HBS7…Z3kS
3m 20s ago	$0.9981	SELL	667.4POPCAT	$40.12	Raydium	HBS7…Z3kS
3m 20s ago	$0.998	SELL	1.01KPOPCAT	$60.6	Raydium	HBS7…Z3kS
3m 21s ago	$0.9988	SELL	18.61POPCAT	$1.12	Raydium	HBS7…Z3kS
3m 21s ago	$0.9987	SELL	583.08POPCAT	$35.06	Raydium	HBS7…Z3kS
3m 55s ago	$0.9988	SELL	29.9POPCAT	$1.8	Raydium	HBS7…Z3kS
4m 0s ago	$0.9989	SELL	781.31POPCAT	$46.97	Raydium	HBS7…Z3kS
4m 37s ago	$0.9991	SELL	26.59POPCAT	$1.6	Raydium	HBS7…Z3kS
7m 7s ago	$0.9946	SELL	0.003299POPCAT	$0.000198	Raydium	HBS7…Z3kS
7m 26s ago	$0.997	SELL	869.44POPCAT	$52.15	Raydium	HBS7…Z3kS
7m 27s ago	$0.9975	SELL	583.72POPCAT	$35.01	Raydium	HBS7…Z3kS
7m 27s ago	$0.9972	SELL	640.1POPCAT	$38.4	Raydium	HBS7…Z3kS
7m 45s ago	$0.9971	SELL	0.02POPCAT	$0.000989	Raydium	HBS7…Z3kS
7m 56s ago	$0.9976	SELL	5.23POPCAT	$0.31	Raydium	HBS7…Z3kS
7m 56s ago	$0.9976	SELL	33.21POPCAT	$1.99	Raydium	HBS7…Z3kS
8m 9s ago	$0.9978	SELL	583.89POPCAT	$35.02	Raydium	HBS7…Z3kS
8m 9s ago	$0.9977	SELL	753.48POPCAT	$45.2	Raydium	HBS7…Z3kS
8m 14s ago	$0.9979	SELL	4.16POPCAT	$0.25	Raydium	HBS7…Z3kS
9m 22s ago	$0.9976	SELL	814.79POPCAT	$48.85	Raydium	HBS7…Z3kS
12m 46s ago	$1.0025	BUY	855.47POPCAT	$51.29	Raydium	HBS7…Z3kS
18m 58s ago	$0.9955	SELL	309.63POPCAT	$18.53	Raydium	HBS7…Z3kS
20m 45s ago	$0.9955	SELL	308.98POPCAT	$18.49	Raydium	HBS7…Z3kS
21m 52s ago	$0.9955	SELL	351.47POPCAT	$21.03	Raydium	HBS7…Z3kS
23m 39s ago	$1.0012	BUY	672.56POPCAT	$40.27	Raydium	HBS7…Z3kS
23m 40s ago	$1.001	BUY	501.85POPCAT	$30.05	Raydium	HBS7…Z3kS
23m 41s ago	$0.996	SELL	341.43POPCAT	$20.44	Raydium	HBS7…Z3kS
23m 42s ago	$0.9961	SELL	379.06POPCAT	$22.7	Raydium	HBS7…Z3kS
24m 0s ago	$1.0011	BUY	530.32POPCAT	$31.75	Raydium	HBS7…Z3kS
24m 5s ago	$0.9991	BUY	0.29POPCAT	$0.02	OrcaWhirpool	82vn…vmtx
24m 8s ago	$0.9961	SELL	323.16POPCAT	$19.35	Raydium	HBS7…Z3kS
24m 11s ago	$0.9987	BUY	0.14POPCAT	$0.008567	OrcaWhirpool	82vn…vmtx
24m 15s ago	$0.9983	BUY	0.14POPCAT	$0.008567	OrcaWhirpool	82vn…vmtx
24m 24s ago	$0.9981	SELL	286.29POPCAT	$17.17	Raydium	HBS7…Z3kS
24m 24s ago	$0.998	SELL	349.79POPCAT	$20.98	Raydium	HBS7…Z3kS
24m 25s ago	$1.0027	BUY	558.63POPCAT	$33.51	Raydium	HBS7…Z3kS
24m 25s ago	$1.0029	BUY	1.58KPOPCAT	$94.69	Raydium	HBS7…Z3kS
24m 28s ago	$1.0025	BUY	672.16POPCAT	$40.32	Raydium	HBS7…Z3kS
24m 30s ago	$1.0022	BUY	827.47POPCAT	$49.63	Raydium	HBS7…Z3kS
24m 33s ago	$1.0019	BUY	817.42POPCAT	$49.03	Raydium	HBS7…Z3kS
24m 35s ago	$1.0017	BUY	558.02POPCAT	$33.47	Raydium	HBS7…Z3kS
24m 35s ago	$1.0017	BUY	529.62POPCAT	$31.77	Raydium	HBS7…Z3kS
25m 32s ago	$1.0013	BUY	1.53KPOPCAT	$91.72	Raydium	HBS7…Z3kS
26m 27s ago	$1.0017	BUY	1.12KPOPCAT	$67.3	Raydium	HBS7…Z3kS
26m 27s ago	$1.0017	BUY	1.12KPOPCAT	$67.48	Raydium	HBS7…Z3kS
26m 27s ago	$1.0017	BUY	1.12KPOPCAT	$67.48	Raydium	HBS7…Z3kS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$7.25K	223	$0.9974	-0.28%	-0.29%	+0.12%
Jupiter	$1.07K	13	$1.0094	0.00%	+0.22%	+0.88%
OrcaWhirpool	$0.68	70	$1.0009	0.00%	+0.21%	+0.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$86.6K	14.48K	72.54K	$87.02K
MfDu…GVWa	$21.52K	10.98K	10.53K	$21.51K
CreQ…bNft	$3.51K	2K	1.51K	$3.51K
MRiY…oCsa	$3.32K	1.71K	1.6K	$3.31K
7595…NXqt	$2.14K	2.14K	0	$2.14K
FrhL…5oMN	$2.09K	592.21	1.5K	$2.1K
6ZaW…EJ77	$1.77K	1.77K	0	$1.77K
4GQe…zVqS	$1.07K	613.59	449.91	$1.06K
6LXu…guFx	$754.37	613.93	139.72	$753.64
9MUH…pqDf	$490.71	486.15	0	$486.15
GGzt…jgSJ	$426.03	325.28	99.28	$424.56
7KyE…MWEi	$415.38	413.17	0	$413.17
ARu4…5SZn	$345.57	204.12	141.7	$345.82
CJJu…ELjL	$339.69	338.89	0	$338.89
BQ72…GQDV	$267.88	81.61	186.62	$268.23
EmDe…TgxC	$239.34	79.85	160.08	$239.93
9nnL…Exn8	$223.65	123.54	99.92	$223.46
4rUv…MyAa	$213.05	212.05	0	$212.05
DUxT…NyFs	$201.94	102.65	100.05	$202.7
Aij8…4Veo	$179.54	115.48	64.13	$179.61
9rck…meP2	$156.68	0	157.82	$157.82
6Evm…DB3V	$155.59	103.43	51.81	$155.24
2MFo…Cj3h	$140.55	99.93	40.4	$140.33
D5Yq…N9cM	$131.48	53.82	77.81	$131.63
Capu…LVps	$123.6	62.11	61.49	$123.6
26oo…FtEb	$108.29	64.82	43.65	$108.47
HLwY…Y3yP	$90.33	90.11	0	$90.11
69yh…aVT5	$85.45	85.35	0	$85.35
6U91…2tbB	$80.26	22.48	57.88	$80.37
6dcD…e4eN	$80.02	40.06	40	$80.06
HRUS…Dhjh	$79.9	0	80.52	$80.52
234y…aiDk	$78.46	0	79.06	$79.06
5d8t…cbm5	$77.23	0	77.69	$77.69
SUPE…DxUC	$65.13	5.32	60.13	$65.45
Db3t…RNYR	$63.64	0	64.13	$64.13
FR3s…kUaa	$63.64	0	64.13	$64.13
6Atz…L2CE	$63.64	0	64.13	$64.13
EKhg…UTy6	$63.64	0	64.13	$64.13
GxDC…pXSq	$59.51	0	59.25	$59.25
4xDs…du71	$56.93	0	57.12	$57.12
CdVv…ys5Y	$54.58	54.49	0	$54.49
JApB…UceR	$52.76	0	53.14	$53.14
UUAh…V8yd	$51.47	0	51.46	$51.46
Bs9R…48xW	$50.79	30.8	19.98	$50.79
3kn9…KQkB	$48.45	0	48.82	$48.82
8nrk…k3Na	$48.45	0	48.82	$48.82
5xxM…HjyX	$48.45	0	48.82	$48.82
7mdq…pqGn	$48.45	0	48.82	$48.82
7zhG…go2Y	$48.45	0	48.82	$48.82
5wtb…Q3VG	$48.45	0	48.82	$48.82

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	82vn…vmtx	$204.13	$748.55

Get API

USDC/POPCAT FAQ

Frequently asked questions about the USDC/POPCAT trading pair on Solana

What is the USDC/POPCAT trading pair?

USDC/POPCAT is a DEX trading pair on Solana where USDC (USD Coin) is swapped against POPCAT. It is actively traded across 3 DEX markets on Solana.

What is the current USDC/POPCAT price?

The most recent on-chain trade price for USDC/POPCAT on Solana is $0.9948. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.32K.

What is the USDC/POPCAT price change?

Based on the highest-volume DEX market for USDC/POPCAT on Solana: 10-minute change: -0.28%. 1-hour change: -0.29%. 24-hour change: +0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/POPCAT 24h trading volume?

USDC/POPCAT has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $8.32K.

Where is USDC/POPCAT traded?

USDC/POPCAT is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/POPCAT trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is POPCAT?

POPCAT is the quote token in the USDC/POPCAT trading pair on Solana. Its contract address is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr. View full POPCAT analytics.

How many liquidity pools does USDC/POPCAT have?

USDC/POPCAT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/POPCAT traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/POPCAT on Solana. Combined volume is approximately $130.87K. The highest-volume wallet traded approximately $86.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/POPCAT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/POPCAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/POPCAT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/POPCAT analytics dashboard or trading system. Explore more on the Solana DEX overview.