USDC/BWORD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/BWORD pair on Solana.

About USDC/BWORD

Base tokenUSDC (USD Coin)
Quote tokenBWORD (Bird is the Word)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 02:54:00SolanaJupiterBUYUSDC
BWORD
1.65$1.654.2K-100-
08/04 11:33:00SolanaJupiterSELLUSDC
BWORD
3.75$3.7513.51K-100-
07/04 20:51:00SolanaJupiterSELLUSDC
BWORD
7.68$7.6828.6K-100-
07/04 19:37:00SolanaJupiterSELLUSDC
BWORD
31.24$31.23118.17K-100-
07/04 15:55:00SolanaJupiterSELLUSDC
BWORD
19.3$19.378.76K-200-
07/04 15:51:00SolanaJupiterSELLUSDC
BWORD
3.95$3.9516.35K-100-
07/04 15:50:00SolanaJupiterSELLUSDC
BWORD
13.57$13.5756.57K-100-
07/04 15:34:00SolanaJupiterSELLUSDC
BWORD
3.95$3.9514.95K-100-
07/04 15:30:00SolanaJupiterSELLUSDC
BWORD
3.76$3.7612.53K-100-
07/04 15:29:00SolanaJupiterSELLUSDC
BWORD
22.41$22.4197.75K-100-
06/04 04:04:00SolanaJupiterSELLUSDC
BWORD
5.72$5.7225.58K-100-
05/04 22:59:00SolanaJupiterSELLUSDC
BWORD
10.63$10.6349.48K-100-
05/04 22:58:00SolanaJupiterSELLUSDC
BWORD
9.65$9.6546.22K-100-
05/04 21:32:00SolanaOKXSELLUSDC
BWORD
15.98$15.9894.16K-100-
05/04 21:30:00SolanaJupiterSELLUSDC
BWORD
41.02$41.02245.83K-100-
05/04 17:58:00SolanaJupiterSELLUSDC
BWORD
4$428.41K-200-
05/04 17:55:00SolanaJupiterSELLUSDC
BWORD
13.77$13.7794.4K-100-
05/04 17:54:00SolanaJupiterSELLUSDC
BWORD
13.77$13.7797.95K-100-
05/04 17:53:00SolanaJupiterSELLUSDC
BWORD
3.95$3.9529.06K-100-
04/04 19:41:00SolanaJupiterSELLUSDC
BWORD
13.57$13.5782.59K-100-
04/04 18:00:00SolanaJupiterSELLUSDC
BWORD
3.95$3.9525.32K-100-
04/04 16:23:00SolanaJupiterSELLUSDC
BWORD
13.57$13.57104.75K-100-
04/04 12:01:00SolanaJupiterSELLUSDC
BWORD
1.79$1.7918.1K-100-
04/04 02:37:00SolanaJupiterSELLUSDC
BWORD
1.79$1.7918.1K-100-
04/04 02:12:00SolanaJupiterSELLUSDC
BWORD
5.72$5.7257.99K-100-
04/04 00:59:00SolanaJupiterSELLUSDC
BWORD
3.76$3.7638.11K-100-
04/04 00:48:00SolanaJupiterSELLUSDC
BWORD
1.79$1.7918.13K-100-
04/04 00:37:00SolanaJupiterSELLUSDC
BWORD
3.76$3.7638.06K-100-
04/04 00:35:00SolanaJupiterSELLUSDC
BWORD
8.66$8.6687.71K-100-
04/04 00:29:00SolanaJupiterSELLUSDC
BWORD
3.76$3.7638.12K-100-
04/04 00:28:00SolanaJupiterSELLUSDC
BWORD
1.79$1.7918.15K-100-
04/04 00:14:00SolanaJupiterSELLUSDC
BWORD
3.76$3.7638.14K-100-
04/04 00:13:00SolanaJupiterSELLUSDC
BWORD
1.79$1.7918.16K-100-
04/04 00:04:00SolanaJupiterSELLUSDC
BWORD
1.79$1.7918.15K-100-
03/04 23:27:00SolanaJupiterSELLUSDC
BWORD
1.79$1.7918.17K-100-
03/04 18:22:00SolanaJupiterSELLUSDC
BWORD
1.79$1.7918.13K-100-
03/04 16:49:00SolanaJupiterSELLUSDC
BWORD
0.85$0.858.62K-100-
03/04 14:44:00SolanaJupiterSELLUSDC
BWORD
0.81$0.818.28K-100-
02/04 23:03:00SolanaJupiterSELLUSDC
BWORD
3.76$3.7638.96K-100-
01/04 22:16:00SolanaJupiterSELLUSDC
BWORD
0.97$0.979.8K-100-
01/04 19:19:00SolanaJupiterSELLUSDC
BWORD
3.91$3.9138.19K-100-
01/04 01:27:00SolanaJupiterSELLUSDC
BWORD
2.32$2.3223K-100-
01/04 01:17:00SolanaJupiterSELLUSDC
BWORD
4.88$4.8848.37K-100-
31/03 15:34:00SolanaJupiterSELLUSDC
BWORD
0.99$0.9910.07K-100-
31/03 14:49:00SolanaJupiterSELLUSDC
BWORD
4.17$4.1742.42K-100-
31/03 02:54:00SolanaJupiterSELLUSDC
BWORD
0.99$0.999.72K-100-
31/03 02:49:00SolanaJupiterSELLUSDC
BWORD
1.99$1.9919.57K-100-

USDC/BWORD FAQ

Frequently asked questions about the USDC/BWORD trading pair on Solana

What is the USDC/BWORD trading pair?
USDC/BWORD is a DEX trading pair on Solana where USDC (USD Coin) is swapped against BWORD (Bird is the Word).
What is USDC?
USDC (USD Coin) is the base token in the USDC/BWORD trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BWORD?
BWORD (Bird is the Word) is the quote token in the USDC/BWORD trading pair on Solana. Its contract address is 71YFL21x9SU77edWrvjVZan6HUttqApoeL9yc1Jfe8TD. View full BWORD analytics.
Is USDC/BWORD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/BWORD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/BWORD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/BWORD analytics dashboard or trading system. Explore more on the Solana DEX overview.