USDC/我的刀盾 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/我的刀盾 pair on Solana.

About USDC/我的刀盾

Base tokenUSDC (USD Coin)
Quote token我的刀盾 (what the dog doing?)
NetworkSolana
Solana PairsSolana Tokens

USDC/我的刀盾 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/我的刀盾
Total volume$9,944
Buy volume$4,145 (10 trades)
Sell volume$5,799 (40 trades)
Avg trade size$199
Largest trade$2,608
Latest price$0.9793
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.7% · Sell 58.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 48s ago$0.9793SELL
881.88K我的刀盾
$978.33SolanaJupiter-
2m 5s ago$0.9867SELL
888.51K我的刀盾
$985.68SolanaOKX-
6m 14s ago$1.0093BUY
16.94K我的刀盾
$18.79SolanaOKX-
17m 4s ago$1.0088BUY
235.21K我的刀盾
$270.98SolanaOKX-
18m 36s ago$1.0201BUY
2.29M我的刀盾
$2.61KSolanaOKX-
19m 49s ago$0.9899SELL
175.73K我的刀盾
$200.38SolanaOKX-
22m 32s ago$1.0397BUY
394.54K我的刀盾
$463.31SolanaOKX-
32m 50s ago$1.0097BUY
206.79K我的刀盾
$242.65SolanaOKX-
35m 21s ago$1.0064SELL
56.79K我的刀盾
$67.28SolanaOKX-
43m 17s ago$0.9984SELL
17.45K我的刀盾
$20.47SolanaOKX-
45m 20s ago$1.0003SELL
8.52K我的刀盾
$9.99SolanaJupiter-
45m 22s ago$1.0007SELL
8.52K我的刀盾
$10SolanaJupiter-
45m 24s ago$1.0013SELL
8.53K我的刀盾
$10SolanaOKX-
45m 25s ago$1.0012SELL
8.53K我的刀盾
$10SolanaJupiter-
45m 27s ago$1.0013SELL
8.53K我的刀盾
$10SolanaJupiter-
47m 4s ago$1.0106BUY
5.61K我的刀盾
$6.58SolanaJupiter-
49m 35s ago$0.9852SELL
83.55K我的刀盾
$98.04SolanaJupiter-
50m 37s ago$0.9889SELL
835.64K我的刀盾
$980.53SolanaOKX-
53m 44s ago$1.0128SELL
8.45K我的刀盾
$10.12SolanaOKX-
53m 45s ago$1.0129SELL
8.45K我的刀盾
$10.12SolanaOKX-
1h 1m 58s ago$1.0038SELL
8.29K我的刀盾
$10.03SolanaJupiter-
1h 1m 59s ago$1.0038SELL
8.29K我的刀盾
$10.03SolanaJupiter-
1h 9m 27s ago$1.0033SELL
264.23K我的刀盾
$326.12SolanaJupiter-
1h 36m 50s ago$1.0176BUY
7.25K我的刀盾
$9.05SolanaJupiter-
1h 39m 1s ago$1.0115SELL
8.1K我的刀盾
$10.1SolanaJupiter-
2h 2m 37s ago$0.9933SELL
3.96K我的刀盾
$4.94SolanaOKX-
2h 12m 24s ago$1.009BUY
372.95K我的刀盾
$467.54SolanaOKX-
2h 18m 46s ago$0.9792SELL
171.83K我的刀盾
$213.18SolanaJupiter-
2h 24m 29s ago$0.9761SELL
293.94K我的刀盾
$357.08SolanaJupiter-
2h 28m 36s ago$0.9892SELL
81.64K我的刀盾
$99.1SolanaOKX-
2h 31m 24s ago$0.9924SELL
8.17K我的刀盾
$9.91SolanaOKX-
2h 38m 3s ago$0.9974SELL
8.18K我的刀盾
$9.96SolanaOKX-
3h 3m 56s ago$0.9876SELL
399.04K我的刀盾
$487.86SolanaJupiter-
3h 6m 1s ago$0.9919SELL
162.48K我的刀盾
$198.56SolanaJupiter-
3h 10m 39s ago$1.013BUY
11.37K我的刀盾
$14.04SolanaJupiter-
3h 11m 7s ago$1.0223SELL
8.27K我的刀盾
$10.21SolanaJupiter-
3h 13m 55s ago$1.0183BUY
35.74K我的刀盾
$44.12SolanaOKX-
3h 13m 58s ago$1.0053SELL
203.43K我的刀盾
$251.09SolanaJupiter-
3h 14m 38s ago$1.0084SELL
8.17K我的刀盾
$10.07SolanaJupiter-
3h 15m 7s ago$1.0089SELL
8.17K我的刀盾
$10.08SolanaJupiter-
3h 15m 42s ago$1.0038SELL
8.13K我的刀盾
$10.03SolanaJupiter-
3h 21m 54s ago$1.0079SELL
8.08K我的刀盾
$10.07SolanaJupiter-
3h 25m 56s ago$1.0008SELL
8.04K我的刀盾
$10SolanaJupiter-
3h 25m 58s ago$1.0008SELL
8.04K我的刀盾
$10SolanaJupiter-
3h 30m 26s ago$1.0264SELL
8.09K我的刀盾
$10.25SolanaJupiter-
3h 35m 51s ago$1.0094SELL
7.95K我的刀盾
$10.08SolanaJupiter-
3h 48m 31s ago$0.9803SELL
230.97K我的刀盾
$289.88SolanaOKX-
3h 49m 34s ago$0.9849SELL
7.83K我的刀盾
$9.84SolanaJupiter-
3h 49m 36s ago$0.9852SELL
7.84K我的刀盾
$9.84SolanaOKX-
4h 0m 2s ago$1.0014SELL
7.97K我的刀盾
$10SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$6.23K18$0.9867-2.29%+5.15%+8.63%
SolanaJupiter$1.96K14$0.97930.00%+5.14%+9.86%
Get API
TraderVol(8h), $BoughtSoldSide Volume
FKq4…sgEH
$2.61K2.56K0$2.56K
Cp9r…XMzL
$1.96K02K$2K
9Raw…43XP
$1.85K703.691.14K$1.85K
GPME…3GSH
$1.7K01.72K$1.72K
7R7N…mHt6
$1.61K1.3K295.69$1.59K
CMDY…9c2M
$1.57K01.6K$1.6K
2LKP…B4u2
$1.49K01.53K$1.53K
2H52…eckF
$1.17K1.15K0$1.15K
8qy2…DaXv
$989.410981.2$981.2
8CPt…av6J
$980.530991.5$991.5
85BL…KsRU
$953.03445.63499.5$945.13
9mCG…8gWQ
$866.79857.90$857.9
GFU8…amBQ
$794.770799.2$799.2
8BFV…wqop
$715.1710.870$710.87
B4gM…6Ar7
$709.13406.46297.15$703.6
FUYy…jtEh
$570.260583.52$583.52
5phL…38Yu
$506.68506.70$506.7
5CH9…oMbd
$487.860494$494
GQG3…73Ca
$477.50479.52$479.52
EF44…DJ75
$270.98268.610$268.61
FQFj…1EBg
$264.62264.470$264.47
FPq5…U3Pq
$246.880250$250
DB8W…YzT9
$215.61104.89108.55$213.45
559a…8AyL
$200.56198.50$198.5
CHgf…nAcT
$157.37154.190$154.19
BM9C…jvMN
$147.410148.76$148.76
6DTA…pezm
$99.10100.18$100.18
4GzM…38ya
$98.9899.120$99.12
qQ5X…nuyC
$97.94099.9$99.9
J1id…s79Q
$68.09069.42$69.42
AFAH…nALA
$57.99058.75$58.75
Csyx…9Uz9
$44.1243.330$43.33
FMVH…2C5W
$42.8142.440$42.44
3JiL…XYoa
$29.6729.70$29.7
vAd4…o9x5
$24.22024.15$24.15
Gw9f…yR6w
$20.47020.5$20.5
F178…JCqM
$18.7918.610$18.61
DPT4…FCQZ
$16.17016.15$16.15
A7kZ…WKyC
$14.71014.87$14.87
9v6r…nzQ9
$14.0413.860$13.86
Ayv9…Vshn
$14.0413.940$13.94
6pem…ixPa
$9.058.90$8.9
2LUY…6y7W
$6.586.510$6.51
3CSQ…jDiZ
$4.9404.97$4.97
G1Wo…wABE
$3.473.370$3.37
7KZH…9ESx
$2.4702.48$2.48
BKQM…uTDy
$0.9700.99$0.99
2ofd…aaSt
$0.610.620$0.62
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

USDC/我的刀盾 FAQ

Frequently asked questions about the USDC/我的刀盾 trading pair on Solana

What is the USDC/我的刀盾 trading pair?
USDC/我的刀盾 is a DEX trading pair on Solana where USDC (USD Coin) is swapped against 我的刀盾 (what the dog doing?). It is actively traded across 2 DEX markets on Solana.
What is the current USDC/我的刀盾 price?
The most recent on-chain trade price for USDC/我的刀盾 on Solana is $0.9793. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.19K.
What is the USDC/我的刀盾 price change?
Based on the highest-volume DEX market for USDC/我的刀盾 on Solana: 10-minute change: -2.29%. 1-hour change: +5.15%. 24-hour change: +8.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/我的刀盾 24h trading volume?
USDC/我的刀盾 has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $9.94K. Across all DEX markets, the 24h volume is approximately $8.19K.
Where is USDC/我的刀盾 traded?
USDC/我的刀盾 is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/我的刀盾 trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 我的刀盾?
我的刀盾 (what the dog doing?) is the quote token in the USDC/我的刀盾 trading pair on Solana. Its contract address is 6iA73gWCKkLWKbVr8rgibV57MMRxzsaqS9cWpgKBpump. View full 我的刀盾 analytics.
Who are the top USDC/我的刀盾 traders?
The top traders leaderboard tracks 48 wallets that have traded USDC/我的刀盾 on Solana. Combined volume is approximately $24.2K. The highest-volume wallet traded approximately $2.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/我的刀盾 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/我的刀盾 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/我的刀盾 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/我的刀盾 analytics dashboard or trading system. Explore more on the Solana DEX overview.