USDC/PONKE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PONKE pair on Solana.

About USDC/PONKE

Base tokenUSDC (USD Coin)
Quote tokenPONKE
NetworkSolana

USDC/PONKE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/PONKE
Total volume$2,264
Buy volume$1,242 (31 trades)
Sell volume$1,022 (19 trades)
Avg trade size$45
Largest trade$637
Latest price$1.0082
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.9% · Sell 45.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 32s ago$1.0082BUY
14.16PONKE
$0.4SolanaOrcaWhirpool
48m 4s ago$1.0053SELL
22.33KPONKE
$637.03SolanaJupiter-
1h 42m 44s ago$1.0079BUY
7.18PONKE
$0.21SolanaOrcaWhirpool
1h 44m 18s ago$1.0134BUY
9.33KPONKE
$266.32SolanaJupiter-
2h 6m 4s ago$1.0132BUY
8.64KPONKE
$246.74SolanaJupiter-
2h 7m 43s ago$1.0129BUY
6.26KPONKE
$178.67SolanaJupiter-
2h 11m 34s ago$1.0083BUY
11.02PONKE
$0.32SolanaOrcaWhirpool
2h 11m 34s ago$1.0102BUY
0.43PONKE
$0.01SolanaOrcaWhirpool
2h 14m 30s ago$1.0102BUY
437.98PONKE
$12.53SolanaOKX-
2h 21m 48s ago$1.0425BUY
821.94PONKE
$24.35SolanaJupiter-
2h 22m 21s ago$1.0084BUY
45.18PONKE
$1.31SolanaOrcaWhirpool
2h 22m 21s ago$1.019BUY
18.72PONKE
$0.54SolanaOrcaWhirpool
2h 22m 21s ago$1.0237BUY
46.59PONKE
$1.35SolanaOrcaWhirpool
2h 22m 21s ago$1.0236BUY
46.14PONKE
$1.33SolanaOrcaWhirpool
2h 22m 21s ago$1.0187BUY
16.92PONKE
$0.49SolanaOrcaWhirpool
2h 22m 21s ago$1.0187BUY
16.92PONKE
$0.49SolanaOrcaWhirpool
2h 22m 21s ago$1.0187BUY
16.92PONKE
$0.49SolanaOrcaWhirpool
2h 22m 21s ago$1.0235BUY
45.76PONKE
$1.32SolanaOrcaWhirpool
2h 22m 21s ago$1.0162BUY
1.24PONKE
$0.04SolanaOrcaWhirpool
2h 22m 37s ago$1.0058BUY
3.35KPONKE
$97.05SolanaJupiter-
2h 22m 43s ago$1.001BUY
0.39PONKE
$0.01SolanaOrcaWhirpool
2h 22m 43s ago$1.0037BUY
16.26PONKE
$0.47SolanaOrcaWhirpool
2h 22m 43s ago$1.0037BUY
16.25PONKE
$0.47SolanaOrcaWhirpool
2h 22m 44s ago$0.9981BUY
16.67PONKE
$0.48SolanaOrcaWhirpool
2h 22m 45s ago$1.0007BUY
6.82KPONKE
$197.32SolanaJupiter-
2h 22m 45s ago$0.9913BUY
23.04PONKE
$0.67SolanaOrcaWhirpool
2h 22m 45s ago$0.9953BUY
0.73PONKE
$0.02SolanaOrcaWhirpool
2h 22m 51s ago$0.9782BUY
823.55PONKE
$23.83SolanaJupiter-
2h 22m 51s ago$0.9731SELL
689.59PONKE
$19.95SolanaOKX-
2h 23m 0s ago$0.9726SELL
28.9PONKE
$0.84SolanaOrcaWhirpool
2h 23m 4s ago$0.9743SELL
10.1KPONKE
$292.28SolanaJupiter-
2h 23m 10s ago$0.9878SELL
1.23KPONKE
$35.55SolanaJupiter-
2h 23m 54s ago$0.9841BUY
825.17PONKE
$23.9SolanaJupiter-
2h 24m 18s ago$0.984BUY
3.94KPONKE
$114.05SolanaJupiter-
2h 25m 59s ago$0.9608BUY
828.42PONKE
$23.55SolanaJupiter-
2h 26m 36s ago$0.9615BUY
830.05PONKE
$23.6SolanaJupiter-
2h 27m 36s ago$0.9555SELL
16.07PONKE
$0.46SolanaOrcaWhirpool
2h 27m 37s ago$0.9613SELL
20.33PONKE
$0.58SolanaOrcaWhirpool
2h 27m 40s ago$0.9676SELL
19.35PONKE
$0.55SolanaOrcaWhirpool
2h 27m 40s ago$0.9618SELL
16.99PONKE
$0.48SolanaOrcaWhirpool
2h 27m 40s ago$0.9753SELL
11.38PONKE
$0.32SolanaOrcaWhirpool
2h 27m 40s ago$0.9721SELL
8.47PONKE
$0.24SolanaOrcaWhirpool
2h 27m 42s ago$0.9811SELL
24.29PONKE
$0.69SolanaOrcaWhirpool
2h 27m 45s ago$0.9863SELL
8.19PONKE
$0.23SolanaOrcaWhirpool
2h 27m 46s ago$0.9906SELL
18.01PONKE
$0.51SolanaOrcaWhirpool
2h 27m 48s ago$0.9881SELL
227.88PONKE
$6.46SolanaJupiter-
2h 27m 50s ago$0.9988SELL
21.13PONKE
$0.6SolanaOrcaWhirpool
2h 27m 50s ago$0.9944SELL
5.79PONKE
$0.16SolanaOrcaWhirpool
2h 27m 53s ago$1.0025SELL
284.82PONKE
$8.08SolanaJupiter-
2h 27m 54s ago$1.0027SELL
587.56PONKE
$16.67SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$2.05K18$1.00530.00%0.00%-0.19%
SolanaOKX$98.484$1.01020.00%0.00%-1.49%
SolanaOrcaWhirpool$8.2221$1.00820.00%0.00%+0.20%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.99K1.59K1.4K$2.99K
$1.26K12.41.25K$1.26K
$757.24754.280$754.28
$637.030633.69$633.69
$517.13254.14259.47$513.61
$373.80372.95$372.95
$363.14364.550$364.55
$266.32262.790$262.79
$246.74243.530$243.53
$211.1212.40$212.4
$198.650198.38$198.38
$178.67176.390$176.39
$119.23121.060$121.06
$82.88083.12$83.12
$27.7627.530$27.53
$9.909.8$9.8
$3.963.430.5$3.94
$2.682.620$2.62
$1.680.521.19$1.71
$1.410.081.35$1.43
$1.311.30$1.3
$1.1801.2$1.2
$1.121.120$1.12
$0.980.960$0.96
$0.940.40.56$0.96
$0.5500.57$0.57
$0.5100.52$0.52
$0.490.480$0.48
$0.480.480$0.48
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool$224.82$329.86
Get API

USDC/PONKE FAQ

Frequently asked questions about the USDC/PONKE trading pair on Solana

What is the USDC/PONKE trading pair?
USDC/PONKE is a DEX trading pair on Solana where USDC (USD Coin) is swapped against PONKE. It is actively traded across 3 DEX markets on Solana.
What is the current USDC/PONKE price?
The most recent on-chain trade price for USDC/PONKE on Solana is $1.0082. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.15K.
What is the USDC/PONKE price change?
Based on the highest-volume DEX market for USDC/PONKE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/PONKE 24h trading volume?
USDC/PONKE has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.26K. Across all DEX markets, the 24h volume is approximately $2.15K.
Where is USDC/PONKE traded?
USDC/PONKE is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Jupiter, OKX, OrcaWhirpool. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/PONKE trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PONKE?
PONKE is the quote token in the USDC/PONKE trading pair on Solana. Its contract address is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC. View full PONKE analytics.
How many liquidity pools does USDC/PONKE have?
USDC/PONKE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USDC/PONKE traders?
The top traders leaderboard tracks 29 wallets that have traded USDC/PONKE on Solana. Combined volume is approximately $8.26K. The highest-volume wallet traded approximately $2.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/PONKE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/PONKE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/PONKE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PONKE analytics dashboard or trading system. Explore more on the Solana DEX overview.