USDC/Pinarbasi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/Pinarbasi pair on Solana.

About USDC/Pinarbasi

Base tokenUSDC (USD Coin)
Quote tokenPinarbasi
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 18:13:00SolanaOKXBUYUSDC
Pinarbasi
42.99$42.9821.17M-100-
13/04 18:23:00SolanaJupiterSELLUSDC
Pinarbasi
41.96$41.9520.7M-100-
01/04 19:22:00SolanaJupiterBUYUSDC
Pinarbasi
5.77$5.772.11M-100-
01/04 19:22:00SolanaJupiterSELLUSDC
Pinarbasi
2.96$2.961.05M-100-
01/04 19:21:00SolanaJupiterSELLUSDC
Pinarbasi
2.96$2.961.06M-100-
01/04 19:20:00SolanaJupiterSELLUSDC
Pinarbasi
2.96$2.961.06M-100-
01/04 19:20:00SolanaJupiterBUYUSDC
Pinarbasi
5.83$5.832.14M-100-
31/03 11:28:00SolanaJupiterSELLUSDC
Pinarbasi
2.96$2.961.08M-100-
29/03 21:43:00SolanaJupiterSELLUSDC
Pinarbasi
6.99$6.992.27M-100-
28/03 19:37:00SolanaJupiterBUYUSDC
Pinarbasi
1.45$1.45425.96K-100-
28/03 19:00:00SolanaJupiterSELLUSDC
Pinarbasi
49.83$49.8214.32M-100-
28/03 18:37:00SolanaJupiterSELLUSDC
Pinarbasi
0.94$0.94269.73K-100-
28/03 17:47:00SolanaJupiterSELLUSDC
Pinarbasi
2.93$2.92808.86K-100-
28/03 16:22:00SolanaJupiterBUYUSDC
Pinarbasi
1.12$1.12267.7K-100-
28/03 16:02:00SolanaJupiterSELLUSDC
Pinarbasi
3$3680.27K-100-
28/03 15:56:00SolanaJupiterSELLUSDC
Pinarbasi
3$3703.49K-100-
28/03 15:50:00SolanaJupiterSELLUSDC
Pinarbasi
3$3643.59K-100-
28/03 15:44:00SolanaJupiterSELLUSDC
Pinarbasi
3$3643.7K-100-
28/03 15:38:00SolanaJupiterSELLUSDC
Pinarbasi
3$3631.19K-100-
28/03 15:37:00SolanaJupiterBUYUSDC
Pinarbasi
1.74$1.74375.93K-100-
28/03 15:28:00SolanaJupiterSELLUSDC
Pinarbasi
59.16$59.1412.73M-100-
28/03 15:26:00SolanaJupiterSELLUSDC
Pinarbasi
3$3659.99K-100-
28/03 15:20:00SolanaJupiterSELLUSDC
Pinarbasi
3$3636.33K-100-
28/03 15:17:00SolanaJupiterBUYUSDC
Pinarbasi
1.73$1.73354.82K-100-
28/03 15:14:00SolanaJupiterSELLUSDC
Pinarbasi
3$3602.08K-100-
28/03 15:07:00SolanaJupiterBUYUSDC
Pinarbasi
1.74$1.74344.36K-100-
28/03 15:06:00SolanaJupiterSELLUSDC
Pinarbasi
3$3603.96K-100-
28/03 15:03:00SolanaJupiterBUYUSDC
Pinarbasi
1.92$1.92330.11K-100-
28/03 15:02:00SolanaJupiterBUYUSDC
Pinarbasi
59.16$59.149.96M-100-
28/03 14:57:00SolanaJupiterBUYUSDC
Pinarbasi
1.41$1.41269.11K-200-
28/03 14:57:00SolanaJupiterSELLUSDC
Pinarbasi
3$3558.56K-100-
28/03 14:33:00SolanaJupiterSELLUSDC
Pinarbasi
64.29$64.2811.62M-100-
28/03 14:27:00SolanaJupiterBUYUSDC
Pinarbasi
2.99$2.99566.23K-200-
28/03 14:22:00SolanaJupiterBUYUSDC
Pinarbasi
2.76$2.75517.97K-200-
28/03 13:37:00SolanaJupiterSELLUSDC
Pinarbasi
1.81$1.81375.93K-100-
28/03 13:23:00SolanaJupiterSELLUSDC
Pinarbasi
1.42$1.42279.69K-100-
28/03 13:22:00SolanaJupiterSELLUSDC
Pinarbasi
1.24$1.24238.27K-100-
28/03 13:17:00SolanaJupiterBUYUSDC
Pinarbasi
1.72$1.72357.19K-100-
28/03 11:17:00SolanaJupiterSELLUSDC
Pinarbasi
3.32$3.32526.89K-200-
28/03 11:07:00SolanaJupiterSELLUSDC
Pinarbasi
0.93$0.93147.74K-100-
28/03 11:03:00SolanaJupiterSELLUSDC
Pinarbasi
1.96$1.96313.48K-100-
28/03 10:27:00SolanaJupiterSELLUSDC
Pinarbasi
0.89$0.89137.13K-100-
28/03 10:12:00SolanaJupiterBUYUSDC
Pinarbasi
0.84$0.84122.72K-100-
28/03 09:37:00SolanaJupiterBUYUSDC
Pinarbasi
0.78$0.78102.93K-100-
28/03 08:07:00SolanaJupiterBUYUSDC
Pinarbasi
0.9$0.9149.11K-100-
28/03 07:52:00SolanaJupiterBUYUSDC
Pinarbasi
1.25$1.25180.71K-100-
28/03 07:12:00SolanaOKXBUYUSDC
Pinarbasi
98.8$98.7716.37M-100-
28/03 07:07:00SolanaJupiterBUYUSDC
Pinarbasi
1.56$1.56294.12K-100-
28/03 06:38:00SolanaJupiterSELLUSDC
Pinarbasi
3$3486.41K-100-
28/03 06:08:00SolanaJupiterSELLUSDC
Pinarbasi
0.85$0.85134.15K-100-

USDC/Pinarbasi FAQ

Frequently asked questions about the USDC/Pinarbasi trading pair on Solana

What is the USDC/Pinarbasi trading pair?
USDC/Pinarbasi is a DEX trading pair on Solana where USDC (USD Coin) is swapped against Pinarbasi.
What is USDC?
USDC (USD Coin) is the base token in the USDC/Pinarbasi trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Pinarbasi?
Pinarbasi is the quote token in the USDC/Pinarbasi trading pair on Solana. Its contract address is 5XZTKvoT3h5uF8UFJhQyW8SDCPqTLNumJ6e5Kd63pump. View full Pinarbasi analytics.
Is USDC/Pinarbasi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/Pinarbasi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/Pinarbasi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/Pinarbasi analytics dashboard or trading system. Explore more on the Solana DEX overview.