USDC/MISAKA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/MISAKA pair on Solana.

About USDC/MISAKA

Base tokenUSDC (USD Coin)
Quote tokenMISAKA (Misaka)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 34m 15s agoSolanaOKXSELLUSDC
MISAKA
99.15$99.125.21M-100-
20h 40m 15s agoSolanaJupiterSELLUSDC
MISAKA
241.74$241.6814.13M-100-
20h 53m 15s agoSolanaOKXSELLUSDC
MISAKA
471.53$471.4129.35M-100-
20/04 05:20:00SolanaOKXBUYUSDC
MISAKA
24.2$24.191.85M-100-
20/04 03:20:00SolanaJupiterBUYUSDC
MISAKA
23.55$23.541.7M-100-
19/04 15:15:00SolanaJupiterBUYUSDC
MISAKA
12.56$12.56838.39K-100-
19/04 14:10:00SolanaJupiterSELLUSDC
MISAKA
0.31$0.3120.82K-100-
18/04 15:37:00SolanaJupiterBUYUSDC
MISAKA
9.59$9.59636.9K-100-
18/04 08:57:00SolanaJupiterBUYUSDC
MISAKA
23.68$23.671.59M-200-
16/04 22:38:00SolanaOKXSELLUSDC
MISAKA
19.84$19.841.33M-100-
16/04 09:51:00SolanaOKXBUYUSDC
MISAKA
30.58$30.571.83M-200-
14/04 20:54:00SolanaOKXBUYUSDC
MISAKA
6.22$6.22372.64K-200-
14/04 15:45:00SolanaJupiterBUYUSDC
MISAKA
2.33$2.33132.5K-100-
13/04 18:33:00SolanaJupiterSELLUSDC
MISAKA
7.33$7.33403.56K-100-
13/04 09:29:00SolanaJupiterBUYUSDC
MISAKA
17.63$17.62982.33K-100-
12/04 14:53:00SolanaJupiterBUYUSDC
MISAKA
2.71$2.71152.34K-100-
12/04 07:29:00SolanaJupiterBUYUSDC
MISAKA
3.6$3.6200K-100-
12/04 00:08:00SolanaJupiterBUYUSDC
MISAKA
1.24$1.2467.7K-100-
11/04 19:36:00SolanaOKXBUYUSDC
MISAKA
6.45$6.44349K-100-
11/04 15:42:00SolanaJupiterBUYUSDC
MISAKA
3.63$3.63200K-100-
11/04 11:44:00SolanaJupiterSELLUSDC
MISAKA
456.94$456.8923.07M-100-
11/04 10:03:00SolanaJupiterBUYUSDC
MISAKA
14.02$14.02800K-100-
10/04 18:16:00SolanaJupiterBUYUSDC
MISAKA
1.79$1.79101.5K-100-
10/04 15:24:00SolanaOKXBUYUSDC
MISAKA
1.2$1.266K-100-
10/04 09:58:00SolanaJupiterBUYUSDC
MISAKA
9.73$9.73536K-200-
10/04 09:57:00SolanaJupiterBUYUSDC
MISAKA
4.1$4.1226K-100-
10/04 06:36:00SolanaOKXBUYUSDC
MISAKA
21.69$21.691.25M-100-
09/04 13:08:00SolanaJupiterSELLUSDC
MISAKA
62.41$62.43.56M-100-
09/04 10:51:00SolanaOKXBUYUSDC
MISAKA
3.49$3.49201.55K-200-
08/04 16:59:00SolanaJupiterSELLUSDC
MISAKA
50.7$50.692.81M-100-
06/04 22:59:00SolanaJupiterBUYUSDC
MISAKA
196.33$196.2911.19M-200-
06/04 22:48:00SolanaJupiterBUYUSDC
MISAKA
34.81$34.811.94M-100-
06/04 17:47:00SolanaJupiterBUYUSDC
MISAKA
2.83$2.83156.1K-100-
06/04 10:20:00SolanaOKXSELLUSDC
MISAKA
4.16$4.16221.38K-100-
05/04 21:29:00SolanaJupiterBUYUSDC
MISAKA
4.64$4.64250K-100-
05/04 17:56:00SolanaOKXSELLUSDC
MISAKA
3$3159.37K-100-
05/04 15:42:00SolanaJupiterBUYUSDC
MISAKA
3.22$3.22175K-100-
03/04 15:40:00SolanaJupiterBUYUSDC
MISAKA
4.96$4.95269K-100-
03/04 09:58:00SolanaJupiterBUYUSDC
MISAKA
4.02$4.02227.82K-200-
03/04 09:30:00SolanaJupiterBUYUSDC
MISAKA
14.49$14.49815.05K-100-
03/04 08:59:00SolanaOKXBUYUSDC
MISAKA
11.76$11.76665.96K-100-
02/04 09:09:00SolanaOKXBUYUSDC
MISAKA
1.55$1.5590.93K-100-
01/04 22:04:00SolanaJupiterBUYUSDC
MISAKA
10.07$10.07537.4K-100-
01/04 13:14:00SolanaJupiterBUYUSDC
MISAKA
1.19$1.1959.85K-100-
01/04 11:09:00SolanaOKXBUYUSDC
MISAKA
131.84$131.816.53M-100-
01/04 00:10:00SolanaJupiterBUYUSDC
MISAKA
0.47$0.4724.88K-100-
31/03 15:59:00SolanaJupiterSELLUSDC
MISAKA
170.06$1709.02M-400-
31/03 15:49:00SolanaJupiterBUYUSDC
MISAKA
7.55$7.55404.9K-100-
31/03 15:41:00SolanaJupiterBUYUSDC
MISAKA
2.9$2.89153.03K-100-
31/03 15:19:00SolanaJupiterSELLUSDC
MISAKA
10.16$10.16537.4K-100-

USDC/MISAKA FAQ

Frequently asked questions about the USDC/MISAKA trading pair on Solana

What is the USDC/MISAKA trading pair?
USDC/MISAKA is a DEX trading pair on Solana where USDC (USD Coin) is swapped against MISAKA (Misaka).
What is USDC?
USDC (USD Coin) is the base token in the USDC/MISAKA trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MISAKA?
MISAKA (Misaka) is the quote token in the USDC/MISAKA trading pair on Solana. Its contract address is 4e2DhohUAJ9EbrLey3rVVgFQzLCAeeBirSbdhqrh9snX. View full MISAKA analytics.
Is USDC/MISAKA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/MISAKA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/MISAKA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/MISAKA analytics dashboard or trading system. Explore more on the Solana DEX overview.