USDC/WATER Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WATER pair on Solana.

About USDC/WATER

Base tokenUSDC (USD Coin)
Quote tokenWATER (Watercoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 09:57:00SolanaJupiterSELLUSDC
WATER
18.97$18.9710.48M-100-
04/04 06:16:00SolanaJupiterBUYUSDC
WATER
320.51$320.5144.48M-100-
28/03 23:05:00SolanaJupiterSELLUSDC
WATER
4.88$4.881.24M-100-
28/03 20:04:00SolanaJupiterSELLUSDC
WATER
44.52$44.519.54M-100-
28/03 19:33:00SolanaOKXSELLUSDC
WATER
150$149.9834.76M-100-
27/03 06:26:00SolanaJupiterSELLUSDC
WATER
44.59$44.584.85M-100-
27/03 05:31:00SolanaJupiterSELLUSDC
WATER
133.11$133.0815.17M-100-
26/03 20:27:00SolanaJupiterSELLUSDC
WATER
114.89$114.8711.9M-100-
26/03 20:04:00SolanaJupiterSELLUSDC
WATER
132.62$132.615.02M-100-
26/03 18:46:00SolanaJupiterSELLUSDC
WATER
132.85$132.8320.76M-100-
26/03 07:01:00SolanaJupiterSELLUSDC
WATER
49.05$49.045.07M-100-
26/03 01:45:00SolanaJupiterBUYUSDC
WATER
1.58$1.58289.3K-100-
25/03 16:06:00SolanaJupiterSELLUSDC
WATER
0.97$0.97139.61K-100-
25/03 03:21:00SolanaJupiterBUYUSDC
WATER
22.7$22.694.58M-100-
24/03 21:08:00SolanaJupiterSELLUSDC
WATER
1$0.99201.54K-100-
24/03 20:31:00SolanaJupiterSELLUSDC
WATER
2.99$2.98378.62K-100-
24/03 20:22:00SolanaOKXBUYUSDC
WATER
80.08$80.0710M-100-
24/03 10:58:00SolanaJupiterBUYUSDC
WATER
17.29$17.294.58M-100-
24/03 10:50:00SolanaJupiterSELLUSDC
WATER
14.9$14.93.69M-100-
24/03 06:54:00SolanaOKXBUYUSDC
WATER
3.49$3.49522.26K-100-
24/03 05:51:00SolanaJupiterBUYUSDC
WATER
4.81$4.81722.88K-100-
24/03 05:33:00SolanaJupiterSELLUSDC
WATER
39.8$39.84.99M-100-
24/03 04:24:00SolanaJupiterSELLUSDC
WATER
99.5$99.55.96M-100-
24/03 03:45:00SolanaJupiterSELLUSDC
WATER
9.95$9.95587.2K-100-
24/03 03:11:00SolanaJupiterSELLUSDC
WATER
24.88$24.871.54M-100-
24/03 02:55:00SolanaJupiterSELLUSDC
WATER
9.77$9.77722.88K-100-
24/03 02:29:00SolanaOKXSELLUSDC
WATER
165.05$165.0510.67M-100-
24/03 01:49:00SolanaJupiterSELLUSDC
WATER
9.95$9.95428.25K-100-
24/03 01:41:00SolanaJupiterSELLUSDC
WATER
3.91$3.9197.51K-100-
24/03 01:33:00SolanaOKXBUYUSDC
WATER
15.25$15.25502.89K-100-
24/03 01:29:00SolanaJupiterSELLUSDC
WATER
9.95$9.95313.39K-100-
24/03 01:28:00SolanaOKXBUYUSDC
WATER
129.31$129.323.93M-100-
24/03 01:14:00SolanaJupiterSELLUSDC
WATER
41.84$41.84938.6K-100-
24/03 01:11:00SolanaJupiterSELLUSDC
WATER
24.88$24.88603.29K-100-
24/03 01:10:00SolanaJupiterSELLUSDC
WATER
2.61$2.6168.54K-100-
24/03 01:09:00SolanaJupiterSELLUSDC
WATER
19.9$19.9510.94K-100-
24/03 01:03:00SolanaOKXBUYUSDC
WATER
132.33$132.333.93M-100-
24/03 01:02:00SolanaOKXSELLUSDC
WATER
5.05$5.05144.05K-100-
24/03 01:00:00SolanaOKXSELLUSDC
WATER
39.8$39.81.12M-100-
24/03 00:59:00SolanaJupiterBUYUSDC
WATER
6.6$6.6261.67K-100-
24/03 00:53:00SolanaJupiterSELLUSDC
WATER
12.08$12.08514.78K-100-
24/03 00:49:00SolanaJupiterBUYUSDC
WATER
59.08$59.081.98M-100-
24/03 00:49:00SolanaJupiterSELLUSDC
WATER
89.37$89.373.11M-100-
24/03 00:48:00SolanaJupiterSELLUSDC
WATER
49.5$49.51.98M-100-
24/03 00:47:00SolanaJupiterSELLUSDC
WATER
99.05$99.054.87M-100-
24/03 00:45:00SolanaJupiterSELLUSDC
WATER
1.63$1.6359.13K-100-
24/03 00:44:00SolanaJupiterSELLUSDC
WATER
19.06$19.06656.45K-100-
24/03 00:40:00SolanaJupiterSELLUSDC
WATER
111.69$111.693.92M-200-
24/03 00:39:00SolanaJupiterSELLUSDC
WATER
130.26$130.263.69M-400-
24/03 00:39:00SolanaJupiterBUYUSDC
WATER
42.75$42.751.22M-200-

USDC/WATER FAQ

Frequently asked questions about the USDC/WATER trading pair on Solana

What is the USDC/WATER trading pair?
USDC/WATER is a DEX trading pair on Solana where USDC (USD Coin) is swapped against WATER (Watercoin).
What is USDC?
USDC (USD Coin) is the base token in the USDC/WATER trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WATER?
WATER (Watercoin) is the quote token in the USDC/WATER trading pair on Solana. Its contract address is 4bEYGPz1bXcHCV8hfg2c5BFGiNHtwP7Wot3L1eVipump. View full WATER analytics.
Is USDC/WATER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/WATER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/WATER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WATER analytics dashboard or trading system. Explore more on the Solana DEX overview.