USDC/PRCL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PRCL pair on Solana.

About USDC/PRCL

Base tokenUSDC (USD Coin)
Quote tokenPRCL (Parcl)
NetworkSolana

USDC/PRCL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/PRCL
Total volume$311
Buy volume$208 (9 trades)
Sell volume$104 (41 trades)
Avg trade size$6
Largest trade$100
Latest price$0.9903
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.7% · Sell 33.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 1s ago$0.9903SELL
76.13PRCL
$1.09SolanaOrcaWhirpool
5m 8s ago$0.9962BUY
8.22PRCL
$0.12SolanaOrcaWhirpool
18m 18s ago$0.9873SELL
79.75PRCL
$1.13SolanaOrcaWhirpool
18m 20s ago$0.9874SELL
59.86PRCL
$0.85SolanaOrcaWhirpool
18m 22s ago$0.9874SELL
59.87PRCL
$0.85SolanaOrcaWhirpool
18m 54s ago$0.9875SELL
71.38PRCL
$1.01SolanaOrcaWhirpool
20m 33s ago$0.9874SELL
59.05PRCL
$0.84SolanaOrcaWhirpool
41m 55s ago$0.9887SELL
36.94PRCL
$0.53SolanaOrcaWhirpool
1h 2m 3s ago$0.9887SELL
282.29PRCL
$4.02SolanaOrcaWhirpool
1h 2m 4s ago$0.9887SELL
272.38PRCL
$3.88SolanaOrcaWhirpool
1h 2m 5s ago$0.99SELL
2.29KPRCL
$32.63SolanaOrcaWhirpool
1h 3m 55s ago$0.9926SELL
2.5KPRCL
$35.6SolanaOrcaWhirpool
1h 35m 57s ago$0.9972BUY
7.02KPRCL
$99.94SolanaJupiter-
1h 35m 57s ago$0.9972BUY
7.02KPRCL
$99.94SolanaOrcaWhirpool
1h 51m 3s ago$0.9982BUY
59.78PRCL
$0.86SolanaOrcaWhirpool
1h 54m 51s ago$0.9996BUY
56.43PRCL
$0.81SolanaOrcaWhirpool
2h 10m 8s ago$1.00BUY
136.76PRCL
$1.96SolanaOrcaWhirpool
2h 24m 8s ago$1.0001BUY
0.76PRCL
$0.01SolanaOrcaWhirpool
3h 0m 25s ago$0.9995BUY
136.87PRCL
$1.96SolanaOrcaWhirpool
3h 0m 52s ago$0.9994BUY
136.84PRCL
$1.96SolanaOrcaWhirpool
3h 53m 53s ago$0.9959SELL
49.11PRCL
$0.71SolanaOrcaWhirpool
3h 53m 53s ago$0.9959SELL
49.11PRCL
$0.71SolanaOrcaWhirpool
3h 53m 53s ago$0.9959SELL
49.11PRCL
$0.71SolanaOrcaWhirpool
3h 53m 53s ago$0.9959SELL
49.11PRCL
$0.71SolanaOrcaWhirpool
3h 53m 53s ago$0.9959SELL
49.11PRCL
$0.71SolanaOrcaWhirpool
3h 53m 53s ago$0.9959SELL
49.11PRCL
$0.71SolanaOrcaWhirpool
3h 53m 53s ago$0.9959SELL
49.12PRCL
$0.71SolanaOrcaWhirpool
3h 53m 53s ago$0.996SELL
49.12PRCL
$0.71SolanaOrcaWhirpool
3h 53m 56s ago$0.996SELL
49.12PRCL
$0.71SolanaOrcaWhirpool
3h 53m 56s ago$0.996SELL
49.12PRCL
$0.71SolanaOrcaWhirpool
3h 53m 56s ago$0.996SELL
49.12PRCL
$0.71SolanaOrcaWhirpool
3h 53m 56s ago$0.996SELL
49.12PRCL
$0.71SolanaOrcaWhirpool
3h 53m 56s ago$0.996SELL
49.12PRCL
$0.71SolanaOrcaWhirpool
3h 53m 56s ago$0.9961SELL
49.12PRCL
$0.71SolanaOrcaWhirpool
3h 53m 56s ago$0.996SELL
49.12PRCL
$0.71SolanaOrcaWhirpool
3h 53m 56s ago$0.996SELL
49.12PRCL
$0.71SolanaOrcaWhirpool
3h 53m 56s ago$0.996SELL
49.12PRCL
$0.71SolanaOrcaWhirpool
3h 53m 56s ago$0.996SELL
49.12PRCL
$0.71SolanaOrcaWhirpool
3h 53m 56s ago$0.996SELL
49.12PRCL
$0.71SolanaOrcaWhirpool
3h 54m 12s ago$0.9961SELL
49.12PRCL
$0.71SolanaOrcaWhirpool
3h 54m 12s ago$0.9961SELL
49.12PRCL
$0.71SolanaOrcaWhirpool
3h 54m 12s ago$0.9961SELL
49.12PRCL
$0.71SolanaOrcaWhirpool
3h 54m 12s ago$0.9961SELL
49.12PRCL
$0.71SolanaOrcaWhirpool
3h 54m 12s ago$0.9961SELL
49.12PRCL
$0.71SolanaOrcaWhirpool
3h 54m 12s ago$0.9961SELL
49.12PRCL
$0.71SolanaOrcaWhirpool
3h 54m 12s ago$0.9961SELL
49.12PRCL
$0.71SolanaOrcaWhirpool
3h 54m 12s ago$0.9961SELL
49.12PRCL
$0.71SolanaOrcaWhirpool
3h 54m 44s ago$0.9962SELL
49.13PRCL
$0.71SolanaOrcaWhirpool
3h 54m 44s ago$0.9962SELL
49.13PRCL
$0.71SolanaOrcaWhirpool
3h 54m 44s ago$0.9961SELL
49.13PRCL
$0.71SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$182.3815$0.99030.00%-0.04%-0.42%
SolanaJupiter$99.941$0.99720.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$598.18601.360$601.36
$195.05192.770$192.77
$194.75193.490.85$194.34
$120.3437.7383.34$121.07
$98.8099.9$99.9
$39.9640.20$40.2
$37.672.0735.86$37.94
$32.63032.96$32.96
$29.0214.4414.5$28.95
$19.871.6818.34$20.02
$18.312.066.11$18.17
$12.13012.2$12.2
$10.52010.62$10.62
$10.210.110$10.11
$9.779.840$9.84
$9.6309.7$9.7
$5.4105.43$5.43
$4.9404.96$4.96
$4.44.390$4.39
$3.933.960$3.96
$3.890.773.15$3.92
$2.772.780$2.78
$2.230.12.15$2.25
$2.2202.24$2.24
$2.1202.13$2.13
$1.661.670$1.67
$1.5701.58$1.58
$1.330.011.33$1.34
$1.290.440.85$1.29
$1.0101.03$1.03
$0.9901$1
$0.500.5$0.5
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool$15.95K$16.51K
Get API

USDC/PRCL FAQ

Frequently asked questions about the USDC/PRCL trading pair on Solana

What is the USDC/PRCL trading pair?
USDC/PRCL is a DEX trading pair on Solana where USDC (USD Coin) is swapped against PRCL (Parcl). It is actively traded across 2 DEX markets on Solana.
What is the current USDC/PRCL price?
The most recent on-chain trade price for USDC/PRCL on Solana is $0.9903. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $282.32.
What is the USDC/PRCL price change?
Based on the highest-volume DEX market for USDC/PRCL on Solana: 10-minute change: +0.00%. 1-hour change: -0.04%. 24-hour change: -0.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/PRCL 24h trading volume?
USDC/PRCL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $311.16. Across all DEX markets, the 24h volume is approximately $282.32.
Where is USDC/PRCL traded?
USDC/PRCL is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Jupiter. The highest-volume venues are OrcaWhirpool, Jupiter. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/PRCL trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PRCL?
PRCL (Parcl) is the quote token in the USDC/PRCL trading pair on Solana. Its contract address is 4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs. View full PRCL analytics.
How many liquidity pools does USDC/PRCL have?
USDC/PRCL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USDC/PRCL traders?
The top traders leaderboard tracks 32 wallets that have traded USDC/PRCL on Solana. Combined volume is approximately $1.48K. The highest-volume wallet traded approximately $598.18. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/PRCL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/PRCL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/PRCL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PRCL analytics dashboard or trading system. Explore more on the Solana DEX overview.