USDC/RAWR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/RAWR pair on Solana.

About USDC/RAWR

Base tokenUSDC (USD Coin)

Quote tokenRAWR (Jurassic)

NetworkSolana

Solana Pairs Solana Tokens

USDC/RAWR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/RAWR

Total volume$9,631

Buy volume$1,263 (26 trades)

Sell volume$8,368 (24 trades)

Avg trade size$193

Largest trade$5,015

Latest price$0.9808

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.1% · Sell 86.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26s ago	$0.9808	BUY	11.25RAWR	$0.66	Jupiter	-
37s ago	$0.9757	SELL	3.24KRAWR	$191.27	Jupiter	-
37s ago	$0.9737	SELL	530.53RAWR	$31.36	Meteora	5M3o…Gq8G
53s ago	$0.9851	BUY	292.11RAWR	$17.27	Meteora	5M3o…Gq8G
53s ago	$0.9681	SELL	240.56RAWR	$14.22	Meteora	33ws…NtFn
53s ago	$0.9672	SELL	292.11RAWR	$17.27	Meteora	33ws…NtFn
54s ago	$0.9805	SELL	12.39KRAWR	$732.11	Jupiter	-
54s ago	$0.9803	SELL	2.96KRAWR	$175.01	Meteora	5M3o…Gq8G
54s ago	$0.983	SELL	943.73RAWR	$55.78	Meteora	33ws…NtFn
1m 15s ago	$1.0345	BUY	727.36RAWR	$42.99	Meteora	33ws…NtFn
1m 18s ago	$0.9906	BUY	2.77KRAWR	$163.57	Meteora	5M3o…Gq8G
1m 30s ago	$1.0335	BUY	589.12RAWR	$34.82	Meteora	33ws…NtFn
1m 30s ago	$0.9855	BUY	115.28RAWR	$6.81	Meteora	5M3o…Gq8G
1m 30s ago	$0.9856	BUY	164.83RAWR	$9.74	Meteora	5M3o…Gq8G
1m 30s ago	$0.9856	BUY	164.83RAWR	$9.74	Meteora	5M3o…Gq8G
1m 30s ago	$0.9855	BUY	111.03RAWR	$6.56	Meteora	5M3o…Gq8G
1m 30s ago	$0.9861	BUY	407.82RAWR	$24.11	Meteora	5M3o…Gq8G
1m 30s ago	$0.9844	SELL	589.11RAWR	$34.82	Meteora	33ws…NtFn
1m 30s ago	$0.9743	SELL	115.28RAWR	$6.81	Meteora	33ws…NtFn
1m 30s ago	$0.9694	SELL	574.51RAWR	$33.96	Meteora	33ws…NtFn
1m 30s ago	$0.9743	SELL	164.83RAWR	$9.74	Meteora	33ws…NtFn
1m 30s ago	$0.9743	SELL	164.83RAWR	$9.74	Meteora	33ws…NtFn
1m 30s ago	$0.9855	BUY	115.48RAWR	$6.83	Meteora	5M3o…Gq8G
1m 30s ago	$0.9859	BUY	334.98RAWR	$19.8	Meteora	5M3o…Gq8G
1m 30s ago	$0.9858	BUY	236.83RAWR	$14	Meteora	5M3o…Gq8G

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$290.5K	2K	$0.9737	+1.67%	-23.85%	-43.58%
Jupiter	$275.01K	296	$0.9808	+3.99%	-24.42%	-43.55%
Meteora	$18.49K	304	$0.983	+4.37%	-24.25%	-43.74%
OKX	$22.39K	35	$1.2509	0.00%	-22.16%	-55.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JESU…44bL	$4.91M	11.72	5.79M	$5.79M
Hvid…98Cn	$443.42K	11.41K	542.43K	$553.85K
CHjn…ehjC	$420.39K	302.55K	142.55K	$445.1K
Hxjw…wr6b	$265.13K	187.3K	163.26K	$350.56K
48eW…r482	$240.12K	1.87K	249.67K	$251.54K
CQwT…xcWt	$193.87K	129.51K	97.2K	$226.71K
yUwU…T9aH	$171.7K	123.05K	101.41K	$224.46K
RaVe…6ZxR	$147.46K	87.18K	82.24K	$169.43K
GxDC…pXSq	$142.31K	76.81K	67.46K	$144.27K
6AGp…mS8d	$132.7K	83.3K	74.73K	$158.03K
gtag…WNdd	$106.79K	70.44K	61.92K	$132.37K
MRiY…oCsa	$90.36K	61.7K	53.97K	$115.67K
BLue…w2PE	$85.8K	39.42K	45.34K	$84.76K
ARu4…5SZn	$71.19K	30.23K	39.25K	$69.48K
5mkN…S7WZ	$70.4K	33.83K	29.54K	$63.37K
HvFd…jqDK	$65.46K	41.77K	26.88K	$68.66K
ENY9…VbJe	$58.57K	43.63K	17.18K	$60.81K
888S…Un6f	$57.97K	31.72K	23.59K	$55.31K
8L2y…bt8j	$54.31K	32.98K	23.32K	$56.29K
eLLn…qaHz	$50.69K	37.5K	16.56K	$54.05K
Caty…rSiP	$49.95K	24.22K	25.69K	$49.91K
3nMN…HyyH	$47.05K	26.1K	18.42K	$44.52K
K1tC…EJrx	$46.35K	29.49K	15.91K	$45.4K
megt…VRxo	$44.42K	20.88K	18.16K	$39.04K
rm4c…qbUC	$44.37K	31.4K	15.08K	$46.48K
theo…JpYs	$43.68K	30.6K	15.39K	$45.99K
7mAA…ckXC	$43.19K	20.72K	22.3K	$43.02K
3Kvs…CSAZ	$40.37K	24.2K	18.21K	$42.41K
7Nzd…N1aH	$39.3K	22.77K	21.98K	$44.74K
5d8t…cbm5	$38.41K	6.65K	33.86K	$40.51K
GPoi…Wya4	$37.69K	47.98K	0	$47.98K
6x6u…Cd9F	$37.14K	2.92K	35.88K	$38.8K
JBVp…L54z	$34.49K	18.47K	18K	$36.48K
7dGr…uuUu	$33.38K	15.65K	17.56K	$33.2K
3pW9…sepc	$32.75K	0	32.27K	$32.27K
Ft6f…Ph2X	$31.99K	22.79K	17.28K	$40.07K
9PQN…dSJ7	$28.85K	22.85K	24.7K	$47.55K
free…EByC	$28.47K	17.26K	5.52K	$22.79K
BpqQ…Kwfg	$27.95K	15.6K	13.07K	$28.67K
Code…1WbP	$26.86K	18.33K	12.12K	$30.46K
AQ3M…q27U	$24.31K	3.31K	16.32K	$19.63K
J7GR…x6Nf	$23.65K	24.13K	120.35	$24.25K
CA59…h6x4	$21.82K	16.88K	8.42K	$25.3K
583j…1SnU	$21.61K	15.13K	8.46K	$23.58K
Fe3C…Tj3G	$20.97K	12.32K	6.09K	$18.41K
BA36…CTPi	$20.34K	8.23K	9.28K	$17.51K
D5Yq…N9cM	$19.74K	18.25K	6.03K	$24.28K
Dtvm…MVKx	$16.97K	6.67K	6.97K	$13.64K
Af8B…HZCk	$15.93K	0	18.31K	$18.31K
6hEn…x4Sd	$15.24K	0.81	14.66K	$14.66K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/RAWR FAQ

Frequently asked questions about the USDC/RAWR trading pair on Solana

What is the USDC/RAWR trading pair?

USDC/RAWR is a DEX trading pair on Solana where USDC (USD Coin) is swapped against RAWR (Jurassic). It is actively traded across 4 DEX markets on Solana.

What is the current USDC/RAWR price?

The most recent on-chain trade price for USDC/RAWR on Solana is $0.9808. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $606.39K.

What is the USDC/RAWR price change?

Based on the highest-volume DEX market for USDC/RAWR on Solana: 10-minute change: +1.67%. 1-hour change: -23.85%. 24-hour change: -43.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/RAWR 24h trading volume?

USDC/RAWR has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $9.63K. Across all DEX markets, the 24h volume is approximately $606.39K.

Where is USDC/RAWR traded?

USDC/RAWR is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/RAWR trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RAWR?

RAWR (Jurassic) is the quote token in the USDC/RAWR trading pair on Solana. Its contract address is 4K1m7gAMDKzrxQn68yuZAd767w57Fw7Ykw69dG3umeta. View full RAWR analytics.

Who are the top USDC/RAWR traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/RAWR on Solana. Combined volume is approximately $9.11M. The highest-volume wallet traded approximately $4.91M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/RAWR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/RAWR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/RAWR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/RAWR analytics dashboard or trading system. Explore more on the Solana DEX overview.