USDC/RND Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/RND pair on Solana.

About USDC/RND

Base tokenUSDC (USD Coin)
Quote tokenRND (RandomCoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 08:51:00SolanaOKXBUYUSDC
RND
32.29$32.2922.04M-100-
12/04 20:36:00SolanaJupiterBUYUSDC
RND
97.9$97.8858.62M-100-
12/04 20:18:00SolanaJupiterSELLUSDC
RND
0.1$0.154.93K-100-
12/04 20:17:00SolanaJupiterSELLUSDC
RND
100.1$100.0958.56M-200-
12/04 20:16:00SolanaJupiterBUYUSDC
RND
35.67$35.6622.26M-100-
12/04 20:13:00SolanaJupiterSELLUSDC
RND
40.96$40.9522.26M-100-
12/04 19:56:00SolanaOKXSELLUSDC
RND
1.98$1.981.11M-100-
12/04 19:42:00SolanaJupiterBUYUSDC
RND
92.2$92.1942.45M-200-
12/04 19:41:00SolanaJupiterSELLUSDC
RND
0.2$0.287.49K-200-
12/04 19:40:00SolanaJupiterSELLUSDC
RND
0.1$0.143.75K-100-
12/04 19:39:00SolanaJupiterSELLUSDC
RND
0.1$0.141.08K-100-
12/04 19:38:00SolanaJupiterSELLUSDC
RND
50$49.9921.1M-100-
12/04 19:37:00SolanaOKXSELLUSDC
RND
34.7$34.715.35M-100-
12/04 19:31:00SolanaJupiterBUYUSDC
RND
55.37$55.3620.09M-100-
12/04 19:30:00SolanaJupiterSELLUSDC
RND
50.2$50.1920.09M-300-
12/04 19:27:00SolanaJupiterBUYUSDC
RND
51.89$51.8817.88M-100-
12/04 19:26:00SolanaJupiterSELLUSDC
RND
50.1$50.117.88M-200-
12/04 19:21:00SolanaJupiterBUYUSDC
RND
24.8$24.87.35M-100-
12/04 19:21:00SolanaJupiterSELLUSDC
RND
50$5014.69M-200-
12/04 19:20:00SolanaJupiterBUYUSDC
RND
124.39$124.3834.02M-300-
12/04 19:20:00SolanaJupiterSELLUSDC
RND
25$256.72M-100-
12/04 19:19:00SolanaJupiterBUYUSDC
RND
24.66$24.6610.38M-100-
12/04 19:19:00SolanaJupiterSELLUSDC
RND
79.71$79.727.3M-200-
12/04 19:17:00SolanaJupiterSELLUSDC
RND
25$2510.38M-100-

USDC/RND FAQ

Frequently asked questions about the USDC/RND trading pair on Solana

What is the USDC/RND trading pair?
USDC/RND is a DEX trading pair on Solana where USDC (USD Coin) is swapped against RND (RandomCoin).
What is USDC?
USDC (USD Coin) is the base token in the USDC/RND trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RND?
RND (RandomCoin) is the quote token in the USDC/RND trading pair on Solana. Its contract address is 49ckohCLp5P5Tm4sSzqZPdRAwT7GGXK8HxYc5hcrpump. View full RND analytics.
Is USDC/RND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/RND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/RND API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/RND analytics dashboard or trading system. Explore more on the Solana DEX overview.