USDC/VIRTUAL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/VIRTUAL pair on Solana.

About USDC/VIRTUAL

Base tokenUSDC (USD Coin)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkSolana

Solana Pairs Solana Tokens

USDC/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/VIRTUAL

Total volume$4,748

Buy volume$295 (5 trades)

Sell volume$4,453 (45 trades)

Avg trade size$95

Largest trade$993

Latest price$1.0015

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.2% · Sell 93.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36m 40s ago	$1.0015	BUY	350VIRTUAL	$243.01	Jupiter	-
1h 8m 43s ago	$0.999	SELL	63.4VIRTUAL	$43.86	Phoenix	CVQP…WGnN
1h 8m 43s ago	$0.999	SELL	62.03VIRTUAL	$42.91	Phoenix	CVQP…WGnN
1h 8m 43s ago	$0.999	SELL	49.62VIRTUAL	$34.32	Phoenix	CVQP…WGnN
1h 8m 43s ago	$0.999	SELL	63.14VIRTUAL	$43.68	Phoenix	CVQP…WGnN
1h 8m 49s ago	$0.999	SELL	32.94VIRTUAL	$22.79	Phoenix	CVQP…WGnN
1h 8m 54s ago	$0.999	SELL	58.66VIRTUAL	$40.58	Phoenix	CVQP…WGnN
1h 10m 40s ago	$0.9978	SELL	0.66VIRTUAL	$0.46	Jupiter	-
1h 58m 2s ago	$1.0011	SELL	0.000575VIRTUAL	$0.000399	Meteora	3h3o…L8SJ
1h 58m 41s ago	$0.9977	SELL	72.18VIRTUAL	$50.18	Jupiter	-
2h 14m 7s ago	$0.9983	SELL	283.76VIRTUAL	$196.97	Phoenix	CVQP…WGnN
2h 18m 14s ago	$0.9971	SELL	141.29VIRTUAL	$97.79	Phoenix	CVQP…WGnN
2h 18m 14s ago	$0.9971	SELL	141.29VIRTUAL	$97.79	Phoenix	CVQP…WGnN
2h 18m 14s ago	$0.9971	SELL	128.07VIRTUAL	$88.64	Phoenix	CVQP…WGnN
2h 18m 15s ago	$0.9971	SELL	128.07VIRTUAL	$88.64	Phoenix	CVQP…WGnN
2h 25m 39s ago	$0.9984	SELL	11.15VIRTUAL	$7.72	Phoenix	CVQP…WGnN
2h 31m 39s ago	$1.0016	BUY	1.21VIRTUAL	$0.84	Jupiter	-
2h 33m 57s ago	$1.0022	SELL	0.00124VIRTUAL	$0.000864	Meteora	3h3o…L8SJ
2h 44m 44s ago	$0.998	SELL	72.72VIRTUAL	$50.63	Phoenix	CVQP…WGnN
2h 47m 12s ago	$0.999	SELL	294.9VIRTUAL	$205.41	Phoenix	CVQP…WGnN
2h 47m 14s ago	$1.0037	BUY	57.44VIRTUAL	$40.01	Jupiter	-
2h 55m 46s ago	$1.0015	SELL	1.65VIRTUAL	$1.15	Jupiter	-
2h 57m 8s ago	$0.9984	BUY	1.34VIRTUAL	$0.93	Phoenix	CVQP…WGnN
3h 6m 57s ago	$1.0006	BUY	14.19VIRTUAL	$9.83	Jupiter	-
3h 12m 28s ago	$0.9995	SELL	23.07VIRTUAL	$15.95	Phoenix	CVQP…WGnN
3h 17m 37s ago	$0.9973	SELL	213.45VIRTUAL	$147.57	Phoenix	CVQP…WGnN
3h 17m 38s ago	$0.9973	SELL	180.76VIRTUAL	$124.97	Phoenix	CVQP…WGnN
3h 19m 2s ago	$0.9934	SELL	1.44KVIRTUAL	$993.35	Jupiter	-
3h 19m 2s ago	$0.9975	SELL	65.04VIRTUAL	$44.94	Phoenix	CVQP…WGnN
3h 19m 24s ago	$0.9958	SELL	1.22VIRTUAL	$0.84	Jupiter	-
3h 21m 23s ago	$0.9982	SELL	57.12VIRTUAL	$39.45	Phoenix	CVQP…WGnN
3h 21m 23s ago	$0.9982	SELL	123.22VIRTUAL	$85.09	Phoenix	CVQP…WGnN
3h 27m 26s ago	$1.0017	SELL	5.54VIRTUAL	$3.83	Phoenix	CVQP…WGnN
3h 28m 23s ago	$0.999	SELL	13.92VIRTUAL	$9.63	Phoenix	CVQP…WGnN
3h 36m 8s ago	$0.996	SELL	70.51VIRTUAL	$48.81	Jupiter	-
3h 43m 51s ago	$0.999	SELL	150.34VIRTUAL	$104	Phoenix	CVQP…WGnN
3h 51m 56s ago	$0.9972	SELL	50.15VIRTUAL	$34.49	Phoenix	CVQP…WGnN
3h 55m 4s ago	$0.9965	SELL	165.25VIRTUAL	$113.35	Phoenix	CVQP…WGnN
3h 55m 25s ago	$0.9967	SELL	201.96VIRTUAL	$138.53	Phoenix	CVQP…WGnN
3h 55m 31s ago	$0.9955	SELL	283.11VIRTUAL	$194.2	Phoenix	CVQP…WGnN
3h 55m 32s ago	$0.9964	SELL	201.91VIRTUAL	$138.5	Phoenix	CVQP…WGnN
3h 55m 32s ago	$0.9964	SELL	201.91VIRTUAL	$138.5	Phoenix	CVQP…WGnN
3h 55m 33s ago	$0.9974	SELL	255.67VIRTUAL	$175.38	Phoenix	CVQP…WGnN
3h 55m 33s ago	$0.9964	SELL	283.36VIRTUAL	$194.37	Phoenix	CVQP…WGnN
3h 55m 34s ago	$0.9974	SELL	238.66VIRTUAL	$163.71	Phoenix	CVQP…WGnN
3h 55m 35s ago	$0.9974	SELL	202.11VIRTUAL	$138.64	Phoenix	CVQP…WGnN
3h 55m 36s ago	$0.9974	SELL	283.64VIRTUAL	$194.56	Phoenix	CVQP…WGnN
3h 55m 37s ago	$0.9983	SELL	61.17VIRTUAL	$41.96	Phoenix	CVQP…WGnN
4h 0m 55s ago	$0.9983	SELL	42.94VIRTUAL	$29.51	Phoenix	CVQP…WGnN
4h 0m 55s ago	$0.9983	SELL	37.22VIRTUAL	$25.58	Phoenix	CVQP…WGnN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Phoenix	$248.38	3	$0.9983	0.00%	0.00%	-0.07%
Jupiter	$52.34	4	$0.9978	0.00%	0.00%	+0.28%
Meteora	$0.001262	2	$1.0011	0.00%	0.00%	+0.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$12.6K	0	12.65K	$12.65K
nika…X6k9	$5.02K	30.44	5K	$5.03K
b59v…fzGD	$1.97K	0	1.97K	$1.97K
6knt…7dde	$1.87K	0	1.88K	$1.88K
2Qeg…a6VX	$993.35	0	1K	$1K
DHDw…yuR6	$740.25	738.45	0	$738.45
ARu4…5SZn	$559.12	557.68	0.4	$558.08
38R7…LLsH	$354.29	353.73	0	$353.73
gtag…WNdd	$256.56	0	256.41	$256.41
3ACp…aFdW	$243.01	242.65	0	$242.65
HLW3…7N5x	$200.55	200.09	0	$200.09
7a1m…ZoCE	$196.97	0	197.31	$197.31
D5Yq…N9cM	$163.86	7.45	124.22	$131.67
2NeP…LPrW	$104	0	104.1	$104.1
F7p3…gmNe	$98.99	0	99.3	$99.3
DW4k…fRPo	$79.63	39.86	40	$79.86
54Pz…dsuy	$66.16	66.05	0	$66.05
JD6r…AfsG	$62.74	3.11	59.72	$62.83
888S…Un6f	$54.46	0	54.35	$54.35
78pN…NXqq	$50.63	0	50.73	$50.73
Em8J…ECPF	$34.23	0	34.24	$34.24
roUt…1YpB	$12.24	0	12.22	$12.22
Bs9R…48xW	$9.98	0	9.99	$9.99
2SNW…tLzq	$9.98	0	9.97	$9.97
FRGK…Mkpv	$9.83	9.83	0	$9.83
En3N…YuzP	$8.85	0	8.83	$8.83
3nMN…HyyH	$3.75	0	3.75	$3.75
Wf78…uWcF	$1.68	0.84	0.84	$1.68
AZYL…9t8K	$1.38	1.38	0	$1.38
Rust…9xvB	$1.2	0.6	0.6	$1.2
H2LR…TfmP	$1.15	0	1.15	$1.15
6XCQ…DNV3	$1.14	0	1.15	$1.15
GHig…BhUc	$0.89	0	0.89	$0.89
sy88…oHP8	$0.75	0	0.75	$0.75
7Mwm…k6bP	$0.46	0	0.46	$0.46
GoGo…yoLD	$0.2	0	0.2	$0.2
GP8S…nDf1	$0.04	0	0.04	$0.04
7iWn…YBxE	$0.002392	0.002407	0	$0.002407
4xDs…du71	$0.000864	0	0.000862	$0.000862
HU23…xxBw	$0.000399	0	0.000399	$0.000399

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/VIRTUAL FAQ

Frequently asked questions about the USDC/VIRTUAL trading pair on Solana

What is the USDC/VIRTUAL trading pair?

USDC/VIRTUAL is a DEX trading pair on Solana where USDC (USD Coin) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 3 DEX markets on Solana.

What is the current USDC/VIRTUAL price?

The most recent on-chain trade price for USDC/VIRTUAL on Solana is $1.0015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $300.72.

What is the USDC/VIRTUAL price change?

Based on the highest-volume DEX market for USDC/VIRTUAL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/VIRTUAL 24h trading volume?

USDC/VIRTUAL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $4.75K. Across all DEX markets, the 24h volume is approximately $300.72.

Where is USDC/VIRTUAL traded?

USDC/VIRTUAL is traded on 3 DEX markets on Solana across 3 protocols: Phoenix, Jupiter, Meteora. The highest-volume venues are Phoenix, Jupiter, Meteora. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/VIRTUAL trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the USDC/VIRTUAL trading pair on Solana. Its contract address is 3iQL8BFS2vE7mww4ehAqQHAsbmRNCrPxizWAT2Zfyr9y. View full VIRTUAL analytics.

Who are the top USDC/VIRTUAL traders?

The top traders leaderboard tracks 40 wallets that have traded USDC/VIRTUAL on Solana. Combined volume is approximately $25.78K. The highest-volume wallet traded approximately $12.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/VIRTUAL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/VIRTUAL analytics dashboard or trading system. Explore more on the Solana DEX overview.