USDC/LASTWOMAN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/LASTWOMAN pair on Solana.

About USDC/LASTWOMAN

Base tokenUSDC (USD Coin)
Quote tokenLASTWOMAN (Nietzsche's Last Woman)
NetworkSolana
Solana PairsSolana Tokens

USDC/LASTWOMAN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/LASTWOMAN
Total volume$0
Buy volume$0 (21 trades)
Sell volume$0 (29 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 53s ago$0.00SELL
7.76KLASTWOMAN
-SolanaJupiter-
2m 54s ago$0.00SELL
1.01MLASTWOMAN
-SolanaJupiter-
3m 50s ago$0.00SELL
2.85MLASTWOMAN
-SolanaOKX-
4m 27s ago$0.00BUY
976.3KLASTWOMAN
-SolanaJupiter-
4m 51s ago$0.00SELL
963.05KLASTWOMAN
-SolanaJupiter-
5m 22s ago$0.00BUY
643.08KLASTWOMAN
-SolanaJupiter-
5m 31s ago$0.00BUY
21.01KLASTWOMAN
-SolanaJupiter-
6m 59s ago$0.00SELL
160.39KLASTWOMAN
-SolanaOKX-
7m 42s ago$0.00SELL
113.04KLASTWOMAN
-SolanaJupiter-
7m 54s ago$0.00BUY
182.23KLASTWOMAN
-SolanaJupiter-
9m 35s ago$0.00SELL
1.4MLASTWOMAN
-SolanaJupiter-
10m 3s ago$0.00SELL
359.79KLASTWOMAN
-SolanaJupiter-
10m 10s ago$0.00BUY
48.34MLASTWOMAN
-SolanaJupiter-
10m 24s ago$0.00SELL
283.29KLASTWOMAN
-SolanaJupiter-
10m 36s ago$0.00SELL
342.56KLASTWOMAN
-SolanaJupiter-
11m 33s ago$0.00SELL
177.54KLASTWOMAN
-SolanaJupiter-
11m 46s ago$0.00SELL
44.11KLASTWOMAN
-SolanaJupiter-
12m 26s ago$0.00BUY
266.81KLASTWOMAN
-SolanaOKX-
12m 55s ago$0.00BUY
36.65KLASTWOMAN
-SolanaOKX-
15m 12s ago$0.00BUY
294.54KLASTWOMAN
-SolanaJupiter-
16m 41s ago$0.00SELL
287.54KLASTWOMAN
-SolanaJupiter-
16m 46s ago$0.00SELL
52.95KLASTWOMAN
-SolanaJupiter-
17m 5s ago$0.00BUY
36.71KLASTWOMAN
-SolanaJupiter-
19m 9s ago$0.00SELL
74.58KLASTWOMAN
-SolanaJupiter-
19m 18s ago$0.00BUY
155.87KLASTWOMAN
-SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter-90$0.000.00%0.00%0.00%
SolanaOKX-28$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
Em8J…ECPF
-01.71K$1.71K
56Ft…J6nF
-42.510$42.51
61av…X2Yn
-02.11$2.11
3fq6…R1dY
-10.894.05$14.94
5fCz…kxmq
-0685.45$685.45
HXF2…CPMo
-034.44$34.44
YZjj…ZwME
-38.7449.66$88.4
5GtH…6Nwe
-32.620$32.62
DA92…sPRW
-014.3$14.3
8Phq…6HDY
-029.75$29.75
7h5V…euDp
-86.86139.08$225.94
3ajS…BwLN
-179.790$179.79
5FNV…QxAa
-205.1398.45$303.58
BpJR…1g42
-95.520$95.52
5MHW…YoLo
-01.98$1.98
51Lg…LFG2
-025.37$25.37
HVKM…LErW
-6.910$6.91
8rGc…tzzr
-13.8214.78$28.6
Deaj…7vhj
-2.930$2.93
5UFw…vL4n
-432.060$432.06
FV2e…Ms4n
-14.220$14.22
B3ZM…AEnH
-164.620$164.62
DyVx…rWX1
-12.034.05$16.08
43ye…n5hh
-567.170$567.17
BUAN…FXBe
-0129.43$129.43
2awo…Xfk7
-10.640$10.64
DQ5u…Lm59
-17.6318.47$36.09
zBXd…bS8a
-72.90$72.9
CY6v…YebE
-059.61$59.61
47VE…Vizr
-109.5499.5$209.04
6gZ6…sjiQ
-039.61$39.61
GBpC…iMri
-83.980$83.98
6fgH…Hqpz
-14.44.98$19.38
4FYT…jfyp
-039.1$39.1
8bjZ…kiwS
-02.6$2.6
G6qi…ZxJh
-232.490$232.49
p1NN…PwQW
-254.05323.38$577.43
4u97…U1im
-57.3545.65$103
AYYx…YTtG
-091.19$91.19
351m…5qd3
-22.0819.9$41.98
Dwqa…XTAd
-19.420$19.42
3hBE…5GMX
-85.130$85.13
GegB…it7k
-43.680$43.68
5CP4…26YS
-1.19K1.14K$2.33K
5aui…Tuu1
-9.5123.43$32.94
3Mhr…YdwT
-025.22$25.22
Cf7p…du4D
-04.96$4.96
6cX2…wnQa
-97.70$97.7
2M4e…TS7N
-82.8213.1$95.92
BYVF…21gU
-41.950$41.95
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

USDC/LASTWOMAN FAQ

Frequently asked questions about the USDC/LASTWOMAN trading pair on Solana

What is the USDC/LASTWOMAN trading pair?
USDC/LASTWOMAN is a DEX trading pair on Solana where USDC (USD Coin) is swapped against LASTWOMAN (Nietzsche's Last Woman). It is actively traded across 2 DEX markets on Solana.
What is the USDC/LASTWOMAN price change?
Based on the highest-volume DEX market for USDC/LASTWOMAN on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/LASTWOMAN 24h trading volume?
USDC/LASTWOMAN has 50 recent trades in the live stream (21 buys, 29 sells).
Where is USDC/LASTWOMAN traded?
USDC/LASTWOMAN is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/LASTWOMAN trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LASTWOMAN?
LASTWOMAN (Nietzsche's Last Woman) is the quote token in the USDC/LASTWOMAN trading pair on Solana. Its contract address is 3VHgeZygXSaXhzWzb2VoBNXu8AUCobLcQdTYPYFMpump. View full LASTWOMAN analytics.
Who are the top USDC/LASTWOMAN traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/LASTWOMAN on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/LASTWOMAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/LASTWOMAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/LASTWOMAN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/LASTWOMAN analytics dashboard or trading system. Explore more on the Solana DEX overview.