USDC/SOS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SOS pair on Solana.

About USDC/SOS

USDC/SOS activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/SOS
Total volume$706
Buy volume$296 (30 trades)
Sell volume$409 (20 trades)
Avg trade size$14
Largest trade$337
Latest price$1.0292
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.0% · Sell 58.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 34s ago$1.0292BUY
74.27KSOS
$17.14SolanaOrcaWhirpool
1h 45m 38s ago$1.043BUY
128.03KSOS
$29.8SolanaJupiter-
1h 45m 38s ago$1.043BUY
128.03KSOS
$29.8SolanaMeteora
2h 29m 38s ago$1.0256BUY
12.96KSOS
$3.02SolanaJupiter-
2h 41m 46s ago$0.9894SELL
2.46KSOS
$0.57SolanaOrcaWhirpool
2h 45m 21s ago$0.9901SELL
3.36KSOS
$0.78SolanaOrcaWhirpool
2h 54m 17s ago$1.0247BUY
17.88KSOS
$4.14SolanaOrcaWhirpool
2h 54m 56s ago$1.0248BUY
19.16KSOS
$4.44SolanaOrcaWhirpool
3h 57m 27s ago$1.0389BUY
268.91KSOS
$62.78SolanaMeteora
4h 9m 22s ago$1.0415BUY
295.14KSOS
$69.77SolanaMeteora
4h 9m 22s ago$1.0373BUY
29.19KSOS
$6.9SolanaOrcaWhirpool
4h 41m 1s ago$1.0342BUY
4.31KSOS
$1.03SolanaOrcaWhirpool
5h 27m 56s ago$1.0186SELL
143.77SOS
$0.03SolanaOrcaWhirpool
6h 28m 0s ago$1.0312BUY
26.77KSOS
$6.37SolanaOrcaWhirpool
6h 56m 49s ago$1.0175BUY
4.28KSOS
$1.02SolanaOrcaWhirpool
8h 12m 18s ago$1.0155BUY
507.46SOS
$0.12SolanaOrcaWhirpool
8h 15m 15s ago$1.0154BUY
68.37SOS
$0.02SolanaOrcaWhirpool
8h 15m 16s ago$1.0152BUY
868.47SOS
$0.21SolanaOrcaWhirpool
8h 16m 28s ago$1.0154BUY
2.52KSOS
$0.6SolanaOrcaWhirpool
8h 16m 52s ago$1.0197BUY
545.92SOS
$0.13SolanaOrcaWhirpool
8h 16m 58s ago$1.019BUY
1.54KSOS
$0.37SolanaOrcaWhirpool
8h 18m 25s ago$0.991SELL
101.68KSOS
$24.16SolanaOrcaWhirpool
8h 35m 22s ago$1.0437BUY
65.96SOS
$0.02SolanaMeteora
9h 5m 5s ago$0.9628SELL
7.18KSOS
$1.62SolanaOrcaWhirpool
9h 5m 14s ago$0.9679SELL
40.36KSOS
$9.1SolanaOrcaWhirpool
9h 5m 27s ago$0.9728SELL
6.01KSOS
$1.36SolanaOrcaWhirpool
9h 5m 57s ago$0.9707SELL
13.84KSOS
$3.12SolanaOrcaWhirpool
9h 5m 57s ago$0.9707SELL
13.84KSOS
$3.12SolanaOrcaWhirpool
9h 5m 57s ago$0.9737SELL
13.86KSOS
$3.13SolanaOrcaWhirpool
9h 5m 57s ago$0.9707SELL
13.84KSOS
$3.12SolanaOrcaWhirpool
9h 5m 57s ago$0.9707SELL
13.84KSOS
$3.12SolanaOrcaWhirpool
9h 5m 57s ago$0.9707SELL
13.84KSOS
$3.12SolanaOrcaWhirpool
9h 5m 57s ago$0.9707SELL
13.84KSOS
$3.12SolanaOrcaWhirpool
9h 6m 26s ago$0.9902BUY
27.92KSOS
$6.3SolanaMeteora
9h 6m 26s ago$0.9687SELL
14.35KSOS
$3.24SolanaOrcaWhirpool
9h 6m 27s ago$0.9743SELL
1.5MSOS
$337.35SolanaMeteora
9h 6m 27s ago$0.9902BUY
27.85KSOS
$6.28SolanaMeteora
9h 6m 27s ago$0.9902BUY
27.82KSOS
$6.28SolanaMeteora
9h 6m 27s ago$0.9902BUY
27.14KSOS
$6.12SolanaMeteora
9h 6m 27s ago$0.9902BUY
28.59KSOS
$6.45SolanaMeteora
9h 6m 27s ago$0.9902BUY
27.49KSOS
$6.2SolanaMeteora
9h 6m 27s ago$0.9903BUY
30.38KSOS
$6.85SolanaMeteora
9h 6m 27s ago$0.9903BUY
29.17KSOS
$6.58SolanaMeteora
9h 6m 27s ago$0.9903BUY
29.13KSOS
$6.57SolanaMeteora
9h 6m 27s ago$0.9805SELL
7.35KSOS
$1.66SolanaOrcaWhirpool
9h 6m 27s ago$0.9723SELL
13.87KSOS
$3.13SolanaOrcaWhirpool
9h 6m 27s ago$0.9689SELL
13KSOS
$2.93SolanaOrcaWhirpool
9h 6m 27s ago$0.9695SELL
7.26KSOS
$1.64SolanaOrcaWhirpool
9h 10m 7s ago$1.0223BUY
1.92KSOS
$0.43SolanaOrcaWhirpool
9h 22m 49s ago$1.0221BUY
1.94KSOS
$0.44SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$32.812$1.0430.00%0.00%+1.82%
SolanaMeteora$29.81$1.0430.00%0.00%0.00%
SolanaOrcaWhirpool$22.624$1.02920.00%0.00%+0.87%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$337.350346.24$346.24
$76.6773.640$73.64
$62.7860.430$60.43
$59.657.140$57.14
$24.16024.38$24.38
$18.614.234.61$18.83
$17.1416.660$16.66
$12.376.266.37$12.63
$9.69.380$9.38
$9.109.41$9.41
$6.856.920$6.92
$6.456.510$6.51
$6.376.180$6.18
$6.36.360$6.36
$6.286.340$6.34
$6.286.340$6.34
$6.2406.43$6.43
$6.126.180$6.18
$3.1303.22$3.22
$3.1203.22$3.22
$3.1203.22$3.22
$3.1203.22$3.22
$3.1203.22$3.22
$3.022.940$2.94
$1.6601.69$1.69
$1.6401.69$1.69
$1.6201.68$1.68
$1.081.060$1.06
$1.030.990$0.99
$0.960.170.79$0.96
$0.920.90$0.9
$0.5700.58$0.58
$0.3700.38$0.38
$0.20.160.03$0.19
$0.120.120$0.12
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool$461.66$815.8
SolanaOrcaWhirpool$9.85$67.6
Get API

USDC/SOS FAQ

Frequently asked questions about the USDC/SOS trading pair on Solana

What is the USDC/SOS trading pair?
USDC/SOS is a DEX trading pair on Solana where USDC (USD Coin) is swapped against SOS (Strategic Oil Supply). It is actively traded across 3 DEX markets on Solana.
What is the current USDC/SOS price?
The most recent on-chain trade price for USDC/SOS on Solana is $1.0292. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $85.23.
What is the USDC/SOS price change?
Based on the highest-volume DEX market for USDC/SOS on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/SOS 24h trading volume?
USDC/SOS has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $705.58. Across all DEX markets, the 24h volume is approximately $85.23.
Where is USDC/SOS traded?
USDC/SOS is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OrcaWhirpool. The highest-volume venues are Jupiter, Meteora, OrcaWhirpool. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/SOS trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOS?
SOS (Strategic Oil Supply) is the quote token in the USDC/SOS trading pair on Solana. Its contract address is 33dhma9QA7xefhVpA7c5vMrN826xcHanSHruUEKF2LmW. View full SOS analytics.
How many liquidity pools does USDC/SOS have?
USDC/SOS has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USDC/SOS traders?
The top traders leaderboard tracks 35 wallets that have traded USDC/SOS on Solana. Combined volume is approximately $707.05. The highest-volume wallet traded approximately $337.35. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/SOS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/SOS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/SOS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SOS analytics dashboard or trading system. Explore more on the Solana DEX overview.