USDC/YOU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/YOU pair on Solana.

About USDC/YOU

Base tokenUSDC (USD Coin)
Quote tokenYOU (The chosen one)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 00:27:00SolanaJupiterBUYUSDC
YOU
0.09$0.0949.13K-100-
08/04 00:15:00SolanaJupiterBUYUSDC
YOU
4.33$4.332.31M-100-
08/04 00:15:00SolanaJupiterSELLUSDC
YOU
2.93$2.931.52M-100-
05/04 19:16:00SolanaJupiterBUYUSDC
YOU
4.22$4.221.06M-100-
05/04 19:15:00SolanaJupiterSELLUSDC
YOU
2.96$2.96725.8K-100-
05/04 18:36:00SolanaOKXBUYUSDC
YOU
4.37$4.371.09M-100-
05/04 17:25:00SolanaOKXBUYUSDC
YOU
23.61$23.615.3M-100-
05/04 16:42:00SolanaOKXBUYUSDC
YOU
6.18$6.181.34M-200-
05/04 09:40:00SolanaJupiterSELLUSDC
YOU
19.9$19.94.19M-100-
05/04 08:35:00SolanaJupiterSELLUSDC
YOU
3.57$3.57789.36K-100-
05/04 08:06:00SolanaJupiterBUYUSDC
YOU
3.65$3.65944.11K-100-
05/04 07:41:00SolanaJupiterBUYUSDC
YOU
51.76$51.7511.08M-100-
05/04 07:01:00SolanaJupiterBUYUSDC
YOU
8.45$8.45992.58K-100-
05/04 06:35:00SolanaJupiterSELLUSDC
YOU
2.96$2.96338.32K-100-
05/04 06:30:00SolanaJupiterSELLUSDC
YOU
15.46$15.461.97M-100-
05/04 06:25:00SolanaOKXBUYUSDC
YOU
113.32$113.316.72M-100-
05/04 06:24:00SolanaJupiterBUYUSDC
YOU
5.44$5.44778.4K-100-
05/04 06:23:00SolanaJupiterBUYUSDC
YOU
3.57$3.57513.1K-100-
05/04 06:12:00SolanaJupiterSELLUSDC
YOU
9.84$9.84944.11K-100-
05/04 06:09:00SolanaJupiterSELLUSDC
YOU
3.16$3.16333.49K-100-
05/04 06:08:00SolanaJupiterSELLUSDC
YOU
9.41$9.41958.02K-100-
05/04 06:05:00SolanaJupiterSELLUSDC
YOU
49.6$49.597.03M-100-
05/04 06:04:00SolanaJupiterBUYUSDC
YOU
3.47$3.47513.1K-100-
05/04 06:02:00SolanaJupiterBUYUSDC
YOU
8.46$8.461.32M-100-
05/04 06:01:00SolanaJupiterBUYUSDC
YOU
231.67$231.6333.8M-100-
05/04 05:48:00SolanaJupiterSELLUSDC
YOU
184.08$184.0520.21M-100-
05/04 05:45:00SolanaOKXBUYUSDC
YOU
1$181.83K-100-
05/04 05:39:00SolanaJupiterSELLUSDC
YOU
251.21$251.1716.72M-100-
05/04 05:34:00SolanaOKXBUYUSDC
YOU
7.81$7.8665.66K-100-
05/04 05:34:00SolanaJupiterSELLUSDC
YOU
50.59$50.584.13M-200-
05/04 05:33:00SolanaOKXBUYUSDC
YOU
0.35$0.3531.74K-100-
05/04 05:32:00SolanaJupiterSELLUSDC
YOU
15.37$15.361.32M-100-
05/04 05:31:00SolanaJupiterBUYUSDC
YOU
23.3$23.292.27M-100-
05/04 05:27:00SolanaJupiterSELLUSDC
YOU
398$397.9633.8M-100-
05/04 05:26:00SolanaOKXBUYUSDC
YOU
19.58$19.581.79M-200-
05/04 05:25:00SolanaOKXBUYUSDC
YOU
58.01$585.83M-100-
05/04 05:24:00SolanaJupiterSELLUSDC
YOU
13.89$13.891.19M-200-
05/04 05:23:00SolanaJupiterBUYUSDC
YOU
3.57$3.57315.96K-100-
05/04 05:21:00SolanaJupiterBUYUSDC
YOU
9.43$9.431.03M-200-
05/04 05:20:00SolanaJupiterSELLUSDC
YOU
7.62$7.62808.55K-400-
05/04 05:19:00SolanaJupiterSELLUSDC
YOU
30.74$30.742.27M-100-
05/04 05:19:00SolanaJupiterBUYUSDC
YOU
6.72$6.72559.13K-200-
05/04 05:18:00SolanaJupiterSELLUSDC
YOU
2.97$2.97224.76K-100-
05/04 05:17:00SolanaJupiterSELLUSDC
YOU
16.58$16.571.14M-100-
05/04 05:17:00SolanaOKXBUYUSDC
YOU
95.88$95.877.31M-300-
05/04 05:16:00SolanaJupiterSELLUSDC
YOU
79.79$79.785.54M-100-
05/04 05:16:00SolanaOKXBUYUSDC
YOU
15.07$15.071.2M-100-
05/04 05:15:00SolanaJupiterSELLUSDC
YOU
5.37$5.37412.46K-200-
05/04 05:15:00SolanaJupiterBUYUSDC
YOU
4.54$4.54322.89K-100-
05/04 05:15:00SolanaOKXBUYUSDC
YOU
52.02$52.014M-300-

USDC/YOU FAQ

Frequently asked questions about the USDC/YOU trading pair on Solana

What is the USDC/YOU trading pair?
USDC/YOU is a DEX trading pair on Solana where USDC (USD Coin) is swapped against YOU (The chosen one).
What is USDC?
USDC (USD Coin) is the base token in the USDC/YOU trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is YOU?
YOU (The chosen one) is the quote token in the USDC/YOU trading pair on Solana. Its contract address is 2rSDvZBiBioc2R8bzBLFHzct8Tcu3zcD1H5gBhqMpump. View full YOU analytics.
Is USDC/YOU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/YOU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/YOU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/YOU analytics dashboard or trading system. Explore more on the Solana DEX overview.