USDC/1kto100M Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/1kto100M pair on Solana.

About USDC/1kto100M

Base tokenUSDC (USD Coin)
Quote token1kto100M (from 1k to 100M coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 46m 30s agoSolanaMeteoraSELLUSDC
1kto100M
0.54$0.5416.57K-100
4uDT…BgDd
19/04 22:21:00SolanaMeteoraBUYUSDC
1kto100M
0.63$0.6319.51K-100
4uDT…BgDd
19/04 22:20:00SolanaMeteoraBUYUSDC
1kto100M
0.63$0.6319.52K-100
4uDT…BgDd
19/04 22:16:00SolanaMeteoraBUYUSDC
1kto100M
0.63$0.6319.5K-100
4uDT…BgDd
19/04 22:13:00SolanaMeteoraBUYUSDC
1kto100M
0.53$0.5316.29K-100
4uDT…BgDd
19/04 22:00:00SolanaMeteoraBUYUSDC
1kto100M
0.69$0.6921.37K-100
4uDT…BgDd
19/04 14:26:00SolanaMeteoraSELLUSDC
1kto100M
0.55$0.5516.73K-100
4uDT…BgDd
19/04 07:23:00SolanaMeteoraBUYUSDC
1kto100M
1.21$1.2137.37K-200
4uDT…BgDd
19/04 07:20:00SolanaMeteoraBUYUSDC
1kto100M
0.55$0.5517.08K-100
4uDT…BgDd
19/04 07:11:00SolanaMeteoraBUYUSDC
1kto100M
0.53$0.5316.2K-100
4uDT…BgDd
19/04 02:25:00SolanaMeteoraBUYUSDC
1kto100M
0.52$0.5216.1K-100
4uDT…BgDd
19/04 01:30:00SolanaMeteoraBUYUSDC
1kto100M
0.49$0.4915.07K-100
4uDT…BgDd
18/04 18:38:00SolanaMeteoraBUYUSDC
1kto100M
0.6$0.618.58K-100
4uDT…BgDd
18/04 11:43:00SolanaMeteoraBUYUSDC
1kto100M
0.53$0.5316.31K-100
4uDT…BgDd
18/04 11:08:00SolanaMeteoraBUYUSDC
1kto100M
0.73$0.7322.39K-100
4uDT…BgDd
18/04 10:09:00SolanaMeteoraBUYUSDC
1kto100M
0.56$0.5617.19K-100
4uDT…BgDd
18/04 08:37:00SolanaMeteoraBUYUSDC
1kto100M
0.55$0.5516.79K-100
4uDT…BgDd
18/04 08:23:00SolanaMeteoraBUYUSDC
1kto100M
0.54$0.5416.56K-100
4uDT…BgDd
18/04 08:16:00SolanaMeteoraBUYUSDC
1kto100M
0.54$0.5416.54K-100
4uDT…BgDd
18/04 04:00:00SolanaMeteoraBUYUSDC
1kto100M
0.54$0.5416.44K-100
4uDT…BgDd
17/04 23:19:00SolanaMeteoraBUYUSDC
1kto100M
0.55$0.5516.76K-100
4uDT…BgDd
17/04 22:28:00SolanaMeteoraBUYUSDC
1kto100M
14.5$14.5435K-100
4uDT…BgDd
17/04 17:46:00SolanaMeteoraSELLUSDC
1kto100M
0.48$0.4814.19K-100
4uDT…BgDd
17/04 17:30:00SolanaMeteoraSELLUSDC
1kto100M
0.47$0.4713.79K-100
4uDT…BgDd
17/04 17:25:00SolanaMeteoraBUYUSDC
1kto100M
23.86$23.86699.09K-100
4uDT…BgDd
17/04 17:25:00SolanaMeteoraSELLUSDC
1kto100M
5.86$5.86172.98K-100
4uDT…BgDd
17/04 17:17:00SolanaMeteoraSELLUSDC
1kto100M
3.43$3.4397.58K-100
4uDT…BgDd
17/04 17:17:00SolanaMeteoraBUYUSDC
1kto100M
14.66$14.66416.75K-100
4uDT…BgDd
17/04 14:41:00SolanaMeteoraSELLUSDC
1kto100M
0.63$0.6317.46K-100
4uDT…BgDd
17/04 13:23:00SolanaMeteoraSELLUSDC
1kto100M
0.68$0.6819.04K-100
4uDT…BgDd
17/04 02:30:00SolanaMeteoraBUYUSDC
1kto100M
0.57$0.5716K-100
4uDT…BgDd
16/04 19:54:00SolanaMeteoraSELLUSDC
1kto100M
1.44$1.4440.18K-200
4uDT…BgDd
16/04 19:41:00SolanaMeteoraSELLUSDC
1kto100M
0.51$0.5114.17K-100
4uDT…BgDd
16/04 19:32:00SolanaMeteoraSELLUSDC
1kto100M
0.72$0.7220.13K-100
4uDT…BgDd
16/04 18:59:00SolanaMeteoraSELLUSDC
1kto100M
0.6$0.616.68K-100
4uDT…BgDd
16/04 18:51:00SolanaMeteoraSELLUSDC
1kto100M
0.6$0.616.7K-100
4uDT…BgDd
16/04 18:47:00SolanaMeteoraSELLUSDC
1kto100M
0.5$0.514.09K-100
4uDT…BgDd
16/04 18:46:00SolanaMeteoraSELLUSDC
1kto100M
0.6$0.616.73K-100
4uDT…BgDd
16/04 18:36:00SolanaMeteoraSELLUSDC
1kto100M
0.72$0.7220.25K-100
4uDT…BgDd
16/04 18:18:00SolanaMeteoraSELLUSDC
1kto100M
0.69$0.6919.3K-100
4uDT…BgDd
16/04 15:38:00SolanaMeteoraSELLUSDC
1kto100M
0.6$0.616.8K-100
4uDT…BgDd
16/04 15:37:00SolanaMeteoraSELLUSDC
1kto100M
0.59$0.5916.61K-100
4uDT…BgDd
16/04 15:20:00SolanaMeteoraSELLUSDC
1kto100M
0.58$0.5816.39K-100
4uDT…BgDd
16/04 13:17:00SolanaMeteoraSELLUSDC
1kto100M
0.73$0.7320.59K-100
4uDT…BgDd
15/04 19:36:00SolanaMeteoraSELLUSDC
1kto100M
1.15$1.1532.37K-200
4uDT…BgDd
15/04 19:35:00SolanaMeteoraSELLUSDC
1kto100M
1.06$1.0629.99K-400
4uDT…BgDd
15/04 17:28:00SolanaMeteoraSELLUSDC
1kto100M
0.41$0.4111.48K-100
4uDT…BgDd
15/04 07:17:00SolanaMeteoraBUYUSDC
1kto100M
0.72$0.7220.61K-100
4uDT…BgDd
15/04 05:33:00SolanaMeteoraBUYUSDC
1kto100M
0.4$0.411.44K-100
4uDT…BgDd
14/04 22:49:00SolanaMeteoraBUYUSDC
1kto100M
0.8$0.822.93K-200
4uDT…BgDd

USDC/1kto100M FAQ

Frequently asked questions about the USDC/1kto100M trading pair on Solana

What is the USDC/1kto100M trading pair?
USDC/1kto100M is a DEX trading pair on Solana where USDC (USD Coin) is swapped against 1kto100M (from 1k to 100M coin).
What is USDC?
USDC (USD Coin) is the base token in the USDC/1kto100M trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 1kto100M?
1kto100M (from 1k to 100M coin) is the quote token in the USDC/1kto100M trading pair on Solana. Its contract address is 2oe456vwiJgoC2Khigh4Be8qWc46Aw5YCLXPJdY6jups. View full 1kto100M analytics.
Is USDC/1kto100M price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/1kto100M on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/1kto100M API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/1kto100M analytics dashboard or trading system. Explore more on the Solana DEX overview.