USDC/JLP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/JLP pair on Solana.

About USDC/JLP

USDC/JLP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/JLP
Total volume$7,779
Buy volume$701 (13 trades)
Sell volume$7,078 (37 trades)
Avg trade size$156
Largest trade$844
Latest price$0.996
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 9.0% · Sell 91.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.996SELL
48.78JLP
$188.39OrcaWhirpoolwhirlpool
3s ago$0.9959SELL
78.89JLP
$304.66OrcaWhirpoolwhirlpool
3s ago$0.996SELL
8.74JLP
$33.73Meteoralb_clmm
3s ago$0.9958SELL
218.44JLP
$843.6OrcaWhirpoolwhirlpool
3s ago$0.996SELL
6.13JLP
$23.66OrcaWhirpoolwhirlpool
3s ago$0.9958SELL
189.07JLP
$730.2OrcaWhirpoolwhirlpool
3s ago$0.9959SELL
57.06JLP
$220.38OrcaWhirpoolwhirlpool
3s ago$0.9959SELL
96.46JLP
$372.53OrcaWhirpoolwhirlpool
3s ago$0.9959SELL
110.5JLP
$426.75OrcaWhirpoolwhirlpool
3s ago$0.9959SELL
65.01JLP
$251.08OrcaWhirpoolwhirlpool
4s ago$0.996SELL
83.35JLP
$321.89OrcaWhirpoolwhirlpool
4s ago$0.996SELL
11.14JLP
$43.01Meteoralb_clmm
4s ago$0.9962SELL
1.03JLP
$3.99OrcaWhirpoolwhirlpool
4s ago$0.9961SELL
13.48JLP
$52.05Jupiterjupiter-
4s ago$0.996SELL
66.97JLP
$258.65OrcaWhirpoolwhirlpool
4s ago$0.9959SELL
97.4JLP
$376.17OrcaWhirpoolwhirlpool
4s ago$0.9959SELL
100.29JLP
$387.31OrcaWhirpoolwhirlpool
4s ago$0.9959SELL
68.37JLP
$264.06Meteoralb_clmm
4s ago$0.9959SELL
63.23JLP
$244.19Meteoralb_clmm
4s ago$0.996SELL
15.71JLP
$60.69Meteoralb_clmm
4s ago$0.9962SELL
3.97JLP
$15.33Meteoralb_clmm
4s ago$0.9958SELL
2.32JLP
$8.97OrcaWhirpoolwhirlpool
4s ago$0.996SELL
59.59JLP
$230.14Meteoralb_clmm
4s ago$0.996SELL
109.91JLP
$424.48OrcaWhirpoolwhirlpool
4s ago$0.996SELL
96.64JLP
$373.23OrcaWhirpoolwhirlpool
4s ago$0.996SELL
56.31JLP
$217.49Meteoralb_clmm
5s ago$0.9961BUY
3.28JLP
$12.68Jupiterjupiter-
5s ago$0.9963SELL
3.28JLP
$12.68Jupiterjupiter-
5s ago$0.9961SELL
13.87JLP
$53.57OrcaWhirpoolwhirlpool
5s ago$0.9969BUY
51.51JLP
$198.93OrcaWhirpoolwhirlpool
6s ago$0.996SELL
2.32JLP
$8.96OrcaWhirpoolwhirlpool
6s ago$0.9957SELL
0.98JLP
$3.78Raydiumamm_v3
6s ago$0.9959SELL
1.92JLP
$7.4OrcaWhirpoolwhirlpool
6s ago$0.996SELL
1.62JLP
$6.24OrcaWhirpoolwhirlpool
6s ago$0.9955SELL
1.28JLP
$4.95Raydiumamm_v3
6s ago$0.9957SELL
0.99JLP
$3.81Raydiumamm_v3
6s ago$0.996SELL
2.32JLP
$8.96OrcaWhirpoolwhirlpool
6s ago$0.9966BUY
2.32JLP
$8.95OrcaWhirpoolwhirlpool
6s ago$0.9966BUY
2.32JLP
$8.94OrcaWhirpoolwhirlpool
6s ago$0.9966BUY
2.32JLP
$8.95OrcaWhirpoolwhirlpool
6s ago$0.9966BUY
2.31JLP
$8.93OrcaWhirpoolwhirlpool
6s ago$0.9966BUY
2.32JLP
$8.95OrcaWhirpoolwhirlpool
6s ago$0.9966BUY
2.3JLP
$8.89OrcaWhirpoolwhirlpool
6s ago$0.9966BUY
2.32JLP
$8.95OrcaWhirpoolwhirlpool
6s ago$0.9967BUY
26.27JLP
$101.47OrcaWhirpoolwhirlpool
7s ago$0.9967BUY
24.85JLP
$95.99OrcaWhirpoolwhirlpool
7s ago$0.9968BUY
33.05JLP
$127.64OrcaWhirpoolwhirlpool
7s ago$0.9967BUY
26.27JLP
$101.47OrcaWhirpoolwhirlpool
7s ago$0.996SELL
7.71JLP
$29.78Meteoralb_clmm
7s ago$0.996SELL
67.66JLP
$261.3OrcaWhirpoolwhirlpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
OrcaWhirpoolwhirlpool$569.45K4K$0.996-0.30%-0.73%-0.16%
Jupiterjupiter$322.89K837$0.9961-0.23%-0.67%-0.17%
Meteoralb_clmm$241.58K2K$0.996-0.28%-0.74%-0.18%
OKXdex_solana_v3$2.52K354$1.0060.00%-0.32%+1.55%
Raydiumamm_v3$307.34353$0.9967-0.27%-0.68%-0.08%
Meteoraamm$0.6511$0.99930.00%0.00%+0.38%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$4.62M2.63M1.98M$4.61M
$1.72M1.04M675.74K$1.72M
$1.62M782.84K838K$1.62M
$1.45M1.03M412.36K$1.44M
$1.16M715.1K447.79K$1.16M
$1.07M624.18K447.92K$1.07M
$915.94K444.1K469.65K$913.75K
$849.44K408.17K440.38K$848.55K
$847.15K439.35K407.1K$846.45K
$776.1K192.95K581.08K$774.04K
$771.3K286.41K483.8K$770.21K
$672.68K24.75K651.97K$676.72K
$633.98K555.48K74.49K$629.97K
$617.97K306.36K310.83K$617.19K
$583.74K0588.89K$588.89K
$559.45K337.8K219.79K$557.6K
$501.39K334.03K165.4K$499.43K
$416.51K323.01K91.47K$414.48K
$365.62K139.12K226.2K$365.32K
$344.88K234.2K108.68K$342.87K
$342.68K175.42K166.91K$342.33K
$328.92K9.79K319.6K$329.4K
$322.43K264.9K56.74K$321.64K
$308.74K154.13K154.27K$308.4K
$301.82K97.65K204.02K$301.67K
$294.54K153.81K140.26K$294.08K
$277.22K113.37K163.61K$276.98K
$266.03K265.62K0$265.62K
$248.07K111.31K136.52K$247.83K
$239.75K163.79K75.18K$238.97K
$231.51K35.32K196.96K$232.28K
$228.52K0228.64K$228.64K
$223.72K106.65K116.88K$223.53K
$205.18K157.99K46.17K$204.16K
$194.76K97.73K96.55K$194.29K
$194.3K28.42K165.84K$194.25K
$174.74K95.87K78.46K$174.33K
$173.26K171.19K0$171.19K
$134.18K67.52K66.65K$134.18K
$127.13K63.03K63.57K$126.6K
$125.9K125.84K0$125.84K
$124.94K106.96K16.92K$123.88K
$124.4K0125K$125K
$107.57K49.9K57.52K$107.41K
$104.64K51.25K53.28K$104.53K
$102.14K62.91K39.13K$102.04K
$86.07K43.01K43.01K$86.01K
$81.93K63.2K18.49K$81.69K
$79.98K58.13K21.64K$79.77K
$76.61K36.18K39.84K$76.02K
Rows per page:
150 of 100
Get API
Get API

USDC/JLP FAQ

Frequently asked questions about the USDC/JLP trading pair on Solana

What is the USDC/JLP trading pair?
USDC/JLP is a DEX trading pair on Solana where USDC (USD Coin) is swapped against JLP (Jupiter Perps LP). It is actively traded across 6 DEX markets on Solana.
What is the current USDC/JLP price?
The most recent on-chain trade price for USDC/JLP on Solana is $0.996. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.14M.
What is the USDC/JLP price change?
Based on the highest-volume DEX market for USDC/JLP on Solana: 10-minute change: -0.30%. 1-hour change: -0.73%. 24-hour change: -0.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/JLP 24h trading volume?
USDC/JLP has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $7.78K. Across all DEX markets, the 24h volume is approximately $1.14M.
Where is USDC/JLP traded?
USDC/JLP is traded on 6 DEX markets on Solana across 5 protocols: OrcaWhirpool, Jupiter, Meteora, OKX, Raydium. The highest-volume venues are OrcaWhirpool, Jupiter, Meteora. See all Solana trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/JLP trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JLP?
JLP (Jupiter Perps LP) is the quote token in the USDC/JLP trading pair on Solana. Its contract address is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4. View full JLP analytics.
How many liquidity pools does USDC/JLP have?
USDC/JLP has 10 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USDC/JLP traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/JLP on Solana. Combined volume is approximately $28.07M. The highest-volume wallet traded approximately $4.62M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/JLP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/JLP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/JLP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/JLP analytics dashboard or trading system. Explore more on the Solana DEX overview.