USDC/JLP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/JLP pair on Solana.

About USDC/JLP

Base tokenUSDC (USD Coin)

Quote tokenJLP (Jupiter Perps LP)

NetworkSolana

Solana Pairs Solana Tokens

USDC/JLP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/JLP

Total volume$11,098

Buy volume$10,993 (48 trades)

Sell volume$106 (2 trades)

Avg trade size$222

Largest trade$1,170

Latest price$1.0016

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.0% · Sell 1.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$1.0016	BUY	7.98JLP	$31.04	OrcaWhirpool	HD8i…cDpj
9s ago	$1.0018	BUY	0.01JLP	$0.05	Meteora	AnJa…LzK7
10s ago	$1.0016	BUY	5.16JLP	$20.08	OrcaWhirpool	HD8i…cDpj
11s ago	$1.0015	BUY	25.73JLP	$100.06	OrcaWhirpool	HD8i…cDpj
11s ago	$1.0015	BUY	51.31JLP	$199.49	OrcaWhirpool	HD8i…cDpj
11s ago	$1.0015	BUY	6.65JLP	$25.86	OrcaWhirpool	6NUi…Rvyb
12s ago	$1.0095	BUY	0.1JLP	$0.4	OKX	-
12s ago	$1.0014	BUY	0.06JLP	$0.24	OrcaWhirpool	Bijs…oMdi
12s ago	$1.0007	BUY	0.01JLP	$0.04	Meteora	AnJa…LzK7
12s ago	$0.9998	BUY	0.001035JLP	$0.004024	OrcaWhirpool	CHkB…pXr5
12s ago	$1.0013	BUY	0.03JLP	$0.12	Meteora	ERLt…Egrh
33s ago	$1.0014	BUY	0.06JLP	$0.22	OrcaWhirpool	FKhY…5ruD
41s ago	$1.0015	BUY	70.3JLP	$273.33	OrcaWhirpool	HD8i…cDpj
41s ago	$1.003	BUY	204.77JLP	$796.2	Meteora	J27e…4bF7
41s ago	$1.0015	BUY	10.48JLP	$40.74	Meteora	J27e…4bF7
42s ago	$1.0015	BUY	84.61JLP	$328.99	Meteora	J27e…4bF7
42s ago	$1.0015	BUY	2.12JLP	$8.23	Meteora	J27e…4bF7
42s ago	$1.0014	BUY	4.41JLP	$17.14	Meteora	J27e…4bF7
42s ago	$1.0014	BUY	163.19JLP	$634.52	Meteora	J27e…4bF7
42s ago	$1.0014	BUY	301.04JLP	$1.17K	Meteora	J27e…4bF7
42s ago	$1.0015	BUY	204.66JLP	$795.74	Meteora	J27e…4bF7
42s ago	$1.0015	BUY	143.63JLP	$558.44	Meteora	J27e…4bF7
42s ago	$1.0015	BUY	50.71JLP	$197.19	Meteora	J27e…4bF7
42s ago	$1.0015	BUY	84.1JLP	$326.98	Meteora	J27e…4bF7
49s ago	$1.0014	BUY	130.67JLP	$508.05	Meteora	J27e…4bF7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$187.79K	1K	$1.0016	+0.12%	+0.16%	+0.04%
Jupiter	$90.75K	825	$1.0014	+0.12%	+0.15%	+0.01%
Meteora	$78.27K	486	$1.0018	+0.16%	+0.24%	+0.02%
Raydium	$102.08	109	$1.0013	+0.09%	+0.17%	-0.02%
OKX	$88.36	5	$1.0095	0.00%	0.00%	+0.89%
Meteora	$0.33	3	$0.9988	0.00%	0.00%	-0.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
b619…qfG2	$595K	276.96K	318.71K	$595.67K
B2SW…3HB4	$402.45K	196.78K	205.7K	$402.49K
yUwU…T9aH	$198.98K	75.82K	123.35K	$199.16K
AvvC…X3u6	$153.38K	24.3K	129.19K	$153.49K
3fT4…RFoG	$114.53K	39.66K	75.05K	$114.71K
megt…VRxo	$107.87K	83.24K	24.69K	$107.93K
JD6r…AfsG	$61.2K	42.42K	18.8K	$61.22K
JApB…UceR	$61.05K	16.37K	44.79K	$61.15K
JESU…44bL	$57.3K	0	57.33K	$57.33K
2dRR…NzkN	$47.06K	44.91K	2.17K	$47.08K
MfDu…GVWa	$39.62K	786.92	38.89K	$39.68K
jJLM…vWqg	$38.11K	17.34K	20.81K	$38.15K
5d8t…cbm5	$37.64K	18.13K	19.54K	$37.67K
GJve…T4YA	$35.68K	880.16	34.93K	$35.81K
riDi…ikGq	$32.87K	23.23K	9.65K	$32.89K
DcQN…sQyz	$29.65K	17.39K	12.28K	$29.67K
UUAh…V8yd	$29.13K	10.71K	18.45K	$29.16K
888S…Un6f	$28.84K	11.28K	17.59K	$28.87K
6AGp…mS8d	$24.21K	4.39K	19.84K	$24.23K
2uVa…Zm9Q	$23.56K	14.74K	8.81K	$23.55K
free…EByC	$21.35K	68.25	21.34K	$21.41K
6xq4…vURr	$19.22K	0	19.25K	$19.25K
Ft6f…Ph2X	$19.14K	7.48K	11.68K	$19.16K
GHig…BhUc	$18.35K	11.57K	6.79K	$18.35K
8NQ3…eEQr	$17.17K	4.74K	12.45K	$17.19K
GxDC…pXSq	$16.63K	11.4K	5.25K	$16.65K
EZbA…KvMs	$14.84K	4.83K	10.03K	$14.87K
9rck…meP2	$14.36K	4.45K	9.98K	$14.43K
G4mx…y7E6	$13.28K	6.64K	6.64K	$13.28K
H56K…WCWR	$12.83K	2.1K	10.75K	$12.85K
9C6A…UiLd	$12.8K	6.2K	6.6K	$12.8K
B54k…G91B	$12.38K	6.19K	6.19K	$12.39K
4swo…WGRV	$12.16K	10.56K	1.6K	$12.16K
BLEy…A6rt	$12.09K	6.06K	6.06K	$12.13K
BQ72…GQDV	$11.55K	7.7K	3.86K	$11.56K
H35S…TcK3	$11.16K	4.75K	6.41K	$11.16K
Capu…LVps	$11.02K	5.88K	5.16K	$11.04K
HFqp…PSiY	$10.72K	109.43	10.61K	$10.72K
Hxjw…wr6b	$10.42K	0	10.44K	$10.44K
7nwP…cvMf	$9.96K	6.74K	3.22K	$9.96K
MRiY…oCsa	$9.66K	3.28K	6.39K	$9.67K
AmTb…jZsw	$9.51K	3.61K	5.91K	$9.52K
5y5j…yviw	$9.32K	3.86K	5.47K	$9.32K
CgaD…GC63	$8.98K	4.5K	4.5K	$9K
69yh…aVT5	$8.78K	8.76K	12.36	$8.77K
6U91…2tbB	$8.46K	4.24K	4.24K	$8.47K
3Cgv…sRoD	$8.27K	8.15K	117.51	$8.27K
ARu4…5SZn	$8.27K	1.58K	6.7K	$8.28K
9nnL…Exn8	$8K	3.51K	4.5K	$8.01K
A3vF…a7WH	$7.84K	1.33K	6.52K	$7.85K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	HD8i…cDpj	$531.8K	$1.19M
OrcaWhirpool	6NUi…Rvyb	$60.41K	$608.87K
OrcaWhirpool	Bijs…oMdi	$456.32	$12.8K
OrcaWhirpool	8Z8u…K364	$2.03K	$3.09K
OrcaWhirpool	FKhY…5ruD	$82.62	$19.41
OrcaWhirpool	CHkB…pXr5	$5.58	$4.26

Get API

USDC/JLP FAQ

Frequently asked questions about the USDC/JLP trading pair on Solana

What is the USDC/JLP trading pair?

USDC/JLP is a DEX trading pair on Solana where USDC (USD Coin) is swapped against JLP (Jupiter Perps LP). It is actively traded across 6 DEX markets on Solana.

What is the current USDC/JLP price?

The most recent on-chain trade price for USDC/JLP on Solana is $1.0016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $357.01K.

What is the USDC/JLP price change?

Based on the highest-volume DEX market for USDC/JLP on Solana: 10-minute change: +0.12%. 1-hour change: +0.16%. 24-hour change: +0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/JLP 24h trading volume?

USDC/JLP has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $11.1K. Across all DEX markets, the 24h volume is approximately $357.01K.

Where is USDC/JLP traded?

USDC/JLP is traded on 6 DEX markets on Solana across 5 protocols: OrcaWhirpool, Jupiter, Meteora, Raydium, OKX. The highest-volume venues are OrcaWhirpool, Jupiter, Meteora. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/JLP trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JLP?

JLP (Jupiter Perps LP) is the quote token in the USDC/JLP trading pair on Solana. Its contract address is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4. View full JLP analytics.

How many liquidity pools does USDC/JLP have?

USDC/JLP has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDC/JLP traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/JLP on Solana. Combined volume is approximately $2.72M. The highest-volume wallet traded approximately $595K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/JLP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/JLP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/JLP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/JLP analytics dashboard or trading system. Explore more on the Solana DEX overview.