USDC/DOG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/DOG pair on Solana.

About USDC/DOG

Base tokenUSDC (USD Coin)

Quote tokenDOG (The Crypto Dog)

NetworkSolana

Solana Pairs Solana Tokens

USDC/DOG activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/DOG

Total volume$794

Buy volume$654 (29 trades)

Sell volume$141 (21 trades)

Avg trade size$16

Largest trade$293

Latest price$1.0006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.3% · Sell 17.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 27m 22s ago	$1.0006	BUY	16.59KDOG	$7.81	Meteora	AmqT…UVwB
1h 27m 55s ago	$1.0001	BUY	8.74KDOG	$4.11	Meteora	AmqT…UVwB
1h 27m 55s ago	$1.0003	BUY	13.83KDOG	$6.51	Meteora	AmqT…UVwB
1h 29m 46s ago	$1.0003	BUY	23.02KDOG	$10.84	Meteora	AmqT…UVwB
1h 29m 47s ago	$0.9999	BUY	19.19KDOG	$9.03	Meteora	AmqT…UVwB
1h 31m 48s ago	$1.0012	BUY	24.25KDOG	$11.43	Meteora	AmqT…UVwB
1h 31m 49s ago	$1.0008	BUY	20.21KDOG	$9.52	Meteora	AmqT…UVwB
1h 32m 24s ago	$1.00	BUY	32.73KDOG	$15.42	Meteora	AmqT…UVwB
1h 35m 54s ago	$1.0005	BUY	14.09KDOG	$6.64	Meteora	AmqT…UVwB
1h 35m 54s ago	$1.0007	BUY	16.9KDOG	$7.97	Meteora	AmqT…UVwB
1h 36m 18s ago	$1.0003	BUY	13.46KDOG	$6.35	Meteora	AmqT…UVwB
1h 36m 18s ago	$1.0005	BUY	16.15KDOG	$7.62	Meteora	AmqT…UVwB
1h 38m 24s ago	$1.0014	BUY	13.27KDOG	$6.27	Meteora	AmqT…UVwB
1h 38m 24s ago	$1.0016	BUY	15.92KDOG	$7.52	Meteora	AmqT…UVwB
1h 38m 32s ago	$1.0014	BUY	16.91KDOG	$7.98	Meteora	AmqT…UVwB
1h 38m 34s ago	$1.0012	BUY	14.1KDOG	$6.66	Meteora	AmqT…UVwB
1h 39m 1s ago	$1.0009	BUY	15.43KDOG	$7.28	Meteora	AmqT…UVwB
1h 39m 1s ago	$1.0012	BUY	18.51KDOG	$8.74	Meteora	AmqT…UVwB
1h 39m 13s ago	$1.0007	BUY	11.19KDOG	$5.28	Meteora	AmqT…UVwB
1h 39m 13s ago	$1.0009	BUY	13.43KDOG	$6.34	Meteora	AmqT…UVwB
1h 39m 28s ago	$1.0016	BUY	114.36KDOG	$53.99	Meteora	AmqT…UVwB
3h 48m 10s ago	$0.9957	SELL	15.44KDOG	$7.29	Meteora	AmqT…UVwB
3h 48m 31s ago	$0.996	SELL	12.88KDOG	$6.08	Meteora	AmqT…UVwB
3h 48m 33s ago	$0.9962	SELL	11.07KDOG	$5.23	Meteora	AmqT…UVwB
3h 57m 24s ago	$0.9971	SELL	11.83KDOG	$5.59	Meteora	AmqT…UVwB
3h 57m 24s ago	$0.9969	SELL	14.19KDOG	$6.71	Meteora	AmqT…UVwB
3h 58m 30s ago	$0.9971	SELL	18.73KDOG	$8.85	Meteora	AmqT…UVwB
3h 59m 20s ago	$0.9973	SELL	10.2KDOG	$4.82	Meteora	AmqT…UVwB
3h 59m 20s ago	$0.9972	SELL	384.66DOG	$0.18	Meteora	AmqT…UVwB
3h 59m 53s ago	$0.9975	SELL	10.82KDOG	$5.11	Meteora	AmqT…UVwB
3h 59m 53s ago	$0.9973	SELL	12.98KDOG	$6.14	Meteora	AmqT…UVwB
3h 59m 53s ago	$0.9974	SELL	260.76DOG	$0.12	Meteora	AmqT…UVwB
4h 13m 36s ago	$1.001	SELL	20.28KDOG	$9.62	Meteora	AmqT…UVwB
4h 13m 37s ago	$1.0013	SELL	16.9KDOG	$8.02	Meteora	AmqT…UVwB
4h 13m 59s ago	$1.0016	SELL	12.91KDOG	$6.12	Meteora	AmqT…UVwB
4h 13m 59s ago	$1.0013	SELL	15.48KDOG	$7.34	Meteora	AmqT…UVwB
4h 18m 54s ago	$1.0058	SELL	3.38KDOG	$1.61	Meteora	AmqT…UVwB
4h 19m 15s ago	$1.0115	BUY	81.27KDOG	$38.7	Meteora	AmqT…UVwB
4h 19m 15s ago	$1.0122	BUY	162.43KDOG	$77.35	Meteora	AmqT…UVwB
4h 19m 15s ago	$1.0059	SELL	13.21KDOG	$6.29	Meteora	AmqT…UVwB
4h 19m 16s ago	$1.0059	BUY	615.6KDOG	$293.16	Meteora	AmqT…UVwB
4h 19m 16s ago	$1.0058	SELL	28.21KDOG	$13.43	Meteora	AmqT…UVwB
4h 19m 16s ago	$1.006	SELL	4.22KDOG	$2.01	Meteora	AmqT…UVwB
4h 19m 16s ago	$1.0058	SELL	28.49KDOG	$13.57	Meteora	AmqT…UVwB
4h 19m 16s ago	$1.0057	SELL	35.18KDOG	$16.75	Meteora	AmqT…UVwB
5h 46m 48s ago	$1.0006	BUY	13.82KDOG	$6.58	Meteora	AmqT…UVwB
5h 46m 54s ago	$1.0006	BUY	12.61KDOG	$6	Meteora	AmqT…UVwB
5h 46m 54s ago	$1.0006	BUY	12.37KDOG	$5.89	Meteora	AmqT…UVwB
5h 46m 55s ago	$1.0004	BUY	12.45KDOG	$5.93	Meteora	AmqT…UVwB
5h 47m 49s ago	$1.0002	BUY	14.02KDOG	$6.68	Meteora	AmqT…UVwB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$82.95	11	$1.0003	0.00%	0.00%	+0.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
26oo…FtEb	$669.7	640.77	25.47	$666.25
F5Cj…bb2E	$621.56	616.4	0	$616.4
DSN3…Y6xg	$350.25	347.59	0	$347.59
ARu4…5SZn	$303.55	301.81	0	$301.81
JBVp…L54z	$141.09	139.69	0	$139.69
583j…1SnU	$116.05	114.68	0	$114.68
5mkN…S7WZ	$115.65	113.85	0	$113.85
A8A9…29sL	$113.33	76.17	37.14	$113.31
2dRR…NzkN	$48.94	48.88	0	$48.88
UUAh…V8yd	$40.95	0	40.69	$40.69
GHig…BhUc	$32.91	29.94	2.92	$32.86
yUwU…T9aH	$15.64	0	15.57	$15.57
eLLn…qaHz	$15.54	11.89	3.64	$15.53
TAPN…gMqi	$15.53	0	15.57	$15.57
91iT…iCAp	$10.39	7.09	3.3	$10.39
b59v…fzGD	$9.92	9.9	0	$9.9
2BLg…j5Fm	$9.4	0	9.42	$9.42
DcQN…sQyz	$6.64	6.63	0	$6.63
GvyL…z7m1	$6.29	0	6.25	$6.25
D5Yq…N9cM	$5.57	0.03	5.55	$5.57
Caty…rSiP	$3.86	0	3.87	$3.87
HvFd…jqDK	$2.23	0	2.24	$2.24
gtag…WNdd	$2.23	0	2.23	$2.23
NNNm…Fyha	$2.11	0	2.11	$2.11
8NQ3…eEQr	$2.01	0	2	$2
EMie…u67o	$0.87	0.87	0	$0.87
JD6r…AfsG	$0.56	0.25	0.31	$0.56
8L2y…bt8j	$0.27	0	0.27	$0.27

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/DOG FAQ

Frequently asked questions about the USDC/DOG trading pair on Solana

What is the USDC/DOG trading pair?

USDC/DOG is a DEX trading pair on Solana where USDC (USD Coin) is swapped against DOG (The Crypto Dog). It is actively traded across 1 DEX market on Solana.

What is the current USDC/DOG price?

The most recent on-chain trade price for USDC/DOG on Solana is $1.0006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $82.95.

What is the USDC/DOG price change?

Based on the highest-volume DEX market for USDC/DOG on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/DOG 24h trading volume?

USDC/DOG has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $794.48. Across all DEX markets, the 24h volume is approximately $82.95.

Where is USDC/DOG traded?

USDC/DOG is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/DOG trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DOG?

DOG (The Crypto Dog) is the quote token in the USDC/DOG trading pair on Solana. Its contract address is 21CnrFRqvEVkQZUTFmTXjcsJTLZhRY51ohoaCPwRpump. View full DOG analytics.

Who are the top USDC/DOG traders?

The top traders leaderboard tracks 28 wallets that have traded USDC/DOG on Solana. Combined volume is approximately $2.66K. The highest-volume wallet traded approximately $669.7. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/DOG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/DOG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/DOG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/DOG analytics dashboard or trading system. Explore more on the Solana DEX overview.