USDC/AIXBT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/AIXBT pair on Solana.

About USDC/AIXBT

Base tokenUSDC (USD Coin)

Quote tokenAIXBT (aixbt by Virtuals (Wormhole))

NetworkSolana

Solana Pairs Solana Tokens

USDC/AIXBT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/AIXBT

Total volume$2,684

Buy volume$110 (5 trades)

Sell volume$2,574 (45 trades)

Avg trade size$54

Largest trade$398

Latest price$0.9962

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.1% · Sell 95.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 43s ago	$0.9962	SELL	509.39AIXBT	$12.24	Jupiter	-
18m 20s ago	$0.9962	SELL	124.23AIXBT	$2.99	Jupiter	-
38m 55s ago	$1.0039	BUY	1.24KAIXBT	$29.81	Jupiter	-
38m 56s ago	$1.0012	BUY	230AIXBT	$5.53	Jupiter	-
38m 56s ago	$1.0018	BUY	1.03KAIXBT	$24.76	Jupiter	-
38m 56s ago	$1.0028	BUY	1.03KAIXBT	$24.76	Jupiter	-
38m 56s ago	$1.0038	BUY	1.03KAIXBT	$24.76	Jupiter	-
1h 38m 20s ago	$1.0009	SELL	1.03KAIXBT	$24.87	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9999	SELL	1.03KAIXBT	$24.84	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 38m 20s ago	$0.9989	SELL	1.03KAIXBT	$24.82	Jupiter	-
1h 48m 45s ago	$0.9943	SELL	16.39KAIXBT	$397.73	Jupiter	-
1h 48m 45s ago	$0.9943	SELL	16.39KAIXBT	$397.73	Jupiter	-
1h 48m 45s ago	$0.9943	SELL	16.39KAIXBT	$397.73	Jupiter	-
1h 48m 45s ago	$0.9943	SELL	16.39KAIXBT	$397.73	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$361	13	$0.9962	0.00%	-0.44%	-1.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$13.11K	0	13.25K	$13.25K
F9Am…aZaH	$268.4	133.98	134.35	$268.33
GsZo…w1bD	$234.79	100.52	134.35	$234.87
DHo1…Aijh	$234.22	124.6	109.5	$234.1
5gA3…VdYQ	$226.67	92.5	134.35	$226.85
8WRL…fUXY	$221.05	34.9	186.77	$221.68
9Lv5…f3Ao	$220.17	86.11	134.35	$220.46
8cYj…uivT	$210.84	76.76	134.35	$211.11
7zhG…go2Y	$205.22	28.06	177.65	$205.71
2R86…Q353	$193.08	0	193.7	$193.7
7LHT…czvu	$191.51	111.45	79.94	$191.39
3kn9…KQkB	$188.56	0	189.23	$189.23
7mdq…pqGn	$185.91	0	186.77	$186.77
8nrk…k3Na	$185.91	0	186.77	$186.77
7UZp…1Wm7	$185.91	0	186.77	$186.77
6WGU…GuPU	$183.44	24.7	159.29	$183.98
BjUw…V7x2	$177.51	30.89	147.17	$178.06
HugN…B4SR	$166.41	32.67	134.35	$167.02
5eQf…VYM6	$163.62	29.7	134.35	$164.05
Ftbu…MKLX	$163.24	29.51	134.35	$163.86
4Fbs…gHGy	$162.75	28.99	134.35	$163.34
7NZh…jbo3	$158.58	24.72	134.35	$159.07
AsU6…Soc9	$158.56	24.67	134.35	$159.02
5xxM…HjyX	$148.45	0	149.16	$149.16
Cp7L…Gjfj	$133.84	0	134.35	$134.35
E3Fz…PzNR	$133.77	0	134.35	$134.35
Ge6K…UZGG	$133.77	0	134.35	$134.35
3mU9…omNY	$133.77	0	134.35	$134.35
WR2h…MGMz	$133.77	0	134.35	$134.35
EL4q…1rVq	$133.77	0	134.35	$134.35
EBD4…JpBr	$133.77	0	134.35	$134.35
Grbh…7GAg	$133.77	0	134.35	$134.35
BqdV…p1F3	$133.77	0	134.35	$134.35
Gait…ZShT	$133.77	0	134.35	$134.35
Fvt4…xKS1	$133.77	0	134.35	$134.35
DbFg…UMaf	$133.77	0	134.35	$134.35
CujG…1WuL	$133.77	0	134.35	$134.35
Gju6…X1KV	$133.77	0	134.35	$134.35
KQGH…drKT	$133.77	0	134.35	$134.35
7Ge3…QeYx	$133.77	0	134.35	$134.35
J8NL…CPAP	$133.77	0	134.35	$134.35
F9xU…Sey8	$133.77	0	134.35	$134.35
5q79…gYwz	$133.77	0	134.35	$134.35
7SUF…ZZGV	$133.77	0	134.35	$134.35
9yrv…jUzc	$133.77	0	134.35	$134.35
BbiF…fCyG	$133.77	0	134.35	$134.35
A9D1…g18S	$133.76	0	134.35	$134.35
6FyE…CcJp	$133.76	0	134.35	$134.35
B1qV…XWLe	$104.22	0	104.77	$104.77
9XLc…YRvL	$90.99	12.73	78.77	$91.5

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/AIXBT FAQ

Frequently asked questions about the USDC/AIXBT trading pair on Solana

What is the USDC/AIXBT trading pair?

USDC/AIXBT is a DEX trading pair on Solana where USDC (USD Coin) is swapped against AIXBT (aixbt by Virtuals (Wormhole)). It is actively traded across 1 DEX market on Solana.

What is the current USDC/AIXBT price?

The most recent on-chain trade price for USDC/AIXBT on Solana is $0.9962. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $361.

What is the USDC/AIXBT price change?

Based on the highest-volume DEX market for USDC/AIXBT on Solana: 10-minute change: +0.00%. 1-hour change: -0.44%. 24-hour change: -1.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/AIXBT 24h trading volume?

USDC/AIXBT has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $2.68K. Across all DEX markets, the 24h volume is approximately $361.

Where is USDC/AIXBT traded?

USDC/AIXBT is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/AIXBT trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AIXBT?

AIXBT (aixbt by Virtuals (Wormhole)) is the quote token in the USDC/AIXBT trading pair on Solana. Its contract address is 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX. View full AIXBT analytics.

Who are the top USDC/AIXBT traders?

The top traders leaderboard tracks 65 wallets that have traded USDC/AIXBT on Solana. Combined volume is approximately $21.85K. The highest-volume wallet traded approximately $13.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/AIXBT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/AIXBT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/AIXBT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/AIXBT analytics dashboard or trading system. Explore more on the Solana DEX overview.