Misa Amane/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Misa Amane/SOL pair on Solana.

About Misa Amane/SOL

Base tokenMisa Amane (Misa)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Misa Amane/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Misa Amane/SOL

Total volume$1,125

Buy volume$158 (11 trades)

Sell volume$967 (39 trades)

Avg trade size$22

Largest trade$109

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.0% · Sell 86.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 40s ago	$0.000002	BUY	0.13SOL	$10.89	Pumpfun	6uAh…QdDK
43m 39s ago	$0.000002	BUY	0.06SOL	$5.01	Pumpfun	6uAh…QdDK
1h 5m 7s ago	$0.000002	SELL	0.04SOL	$3.24	Pumpfun	6uAh…QdDK
1h 19m 53s ago	$0.000002	SELL	1.01SOL	$87.32	Pumpfun	6uAh…QdDK
1h 24m 52s ago	$0.000003	SELL	0.006985SOL	$0.6	Pumpfun	6uAh…QdDK
1h 25m 11s ago	$0.000003	SELL	0.15SOL	$12.62	Pumpfun	6uAh…QdDK
1h 25m 11s ago	$0.000003	SELL	0.37SOL	$31.85	Pumpfun	6uAh…QdDK
1h 26m 20s ago	$0.000003	SELL	0.19SOL	$16.69	Pumpfun	6uAh…QdDK
1h 26m 25s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	6uAh…QdDK
1h 26m 34s ago	$0.000003	SELL	0.19SOL	$16.46	Pumpfun	6uAh…QdDK
1h 27m 0s ago	$0.000003	SELL	0.11SOL	$9.91	Pumpfun	6uAh…QdDK
1h 27m 14s ago	$0.000003	SELL	0.03SOL	$2.75	Pumpfun	6uAh…QdDK
1h 27m 16s ago	$0.000003	SELL	0.006417SOL	$0.55	Pumpfun	6uAh…QdDK
1h 27m 16s ago	$0.000003	SELL	0.08SOL	$6.63	Pumpfun	6uAh…QdDK
1h 27m 16s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	6uAh…QdDK
1h 27m 19s ago	$0.000003	SELL	0.07SOL	$5.97	Pumpfun	6uAh…QdDK
1h 27m 19s ago	$0.000003	SELL	0.14SOL	$11.75	Pumpfun	6uAh…QdDK
1h 27m 20s ago	$0.000003	SELL	0.14SOL	$11.65	Pumpfun	6uAh…QdDK
1h 27m 21s ago	$0.000003	SELL	0.42SOL	$36.34	Pumpfun	6uAh…QdDK
1h 27m 28s ago	$0.000003	SELL	0.22SOL	$19.19	Pumpfun	6uAh…QdDK
1h 27m 28s ago	$0.000003	SELL	0.27SOL	$23.08	Pumpfun	6uAh…QdDK
1h 27m 28s ago	$0.000003	SELL	0.22SOL	$18.56	Pumpfun	6uAh…QdDK
1h 27m 28s ago	$0.000003	SELL	0.08SOL	$6.5	Pumpfun	6uAh…QdDK
1h 27m 29s ago	$0.000003	SELL	0.15SOL	$13.35	Pumpfun	6uAh…QdDK
1h 27m 30s ago	$0.000003	SELL	0.27SOL	$23.27	Pumpfun	6uAh…QdDK
1h 27m 30s ago	$0.000003	SELL	0.85SOL	$73.37	Pumpfun	6uAh…QdDK
1h 27m 30s ago	$0.000003	SELL	1.01SOL	$87.48	Pumpfun	6uAh…QdDK
1h 27m 32s ago	$0.000003	BUY	0.07SOL	$5.9	Pumpfun	6uAh…QdDK
1h 27m 32s ago	$0.000003	BUY	0.1SOL	$8.44	Pumpfun	6uAh…QdDK
1h 27m 32s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	6uAh…QdDK
1h 27m 33s ago	$0.000003	BUY	0.24SOL	$21.09	Pumpfun	6uAh…QdDK
1h 27m 33s ago	$0.000003	BUY	0.1SOL	$8.49	Pumpfun	6uAh…QdDK
1h 27m 34s ago	$0.000003	BUY	0.3SOL	$25.56	Pumpfun	6uAh…QdDK
1h 27m 35s ago	$0.000003	BUY	0.49SOL	$42.18	Pumpfun	6uAh…QdDK
1h 27m 35s ago	$0.000003	SELL	0.000746SOL	$0.06	Pumpfun	6uAh…QdDK
1h 27m 35s ago	$0.000003	BUY	0.29SOL	$25.31	Pumpfun	6uAh…QdDK
1h 27m 37s ago	$0.000003	SELL	0.2SOL	$17.22	Pumpfun	6uAh…QdDK
1h 27m 37s ago	$0.000003	SELL	0.03SOL	$2.84	Pumpfun	6uAh…QdDK
1h 27m 38s ago	$0.000003	SELL	0.82SOL	$70.44	Pumpfun	6uAh…QdDK
1h 27m 38s ago	$0.000003	SELL	1.26SOL	$108.9	Pumpfun	6uAh…QdDK
1h 27m 38s ago	$0.000004	SELL	0.52SOL	$44.93	Pumpfun	6uAh…QdDK
1h 27m 43s ago	$0.000004	SELL	0.49SOL	$42.01	Pumpfun	6uAh…QdDK
1h 27m 43s ago	$0.000004	SELL	0.59SOL	$50.88	Pumpfun	6uAh…QdDK
1h 27m 44s ago	$0.000004	SELL	0.32SOL	$27.52	Pumpfun	6uAh…QdDK
1h 27m 44s ago	$0.000004	SELL	0.26SOL	$22.81	Pumpfun	6uAh…QdDK
1h 27m 44s ago	$0.000004	SELL	0.38SOL	$32.58	Pumpfun	6uAh…QdDK
1h 27m 44s ago	$0.000004	SELL	0.23SOL	$19.99	Pumpfun	6uAh…QdDK
1h 27m 44s ago	$0.000004	BUY	0.009815SOL	$0.85	Pumpfun	6uAh…QdDK
1h 27m 44s ago	$0.000004	BUY	0.05SOL	$4.26	Pumpfun	6uAh…QdDK
1h 27m 51s ago	$0.000004	SELL	0.02SOL	$1.42	Pumpfun	6uAh…QdDK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.47K	149	$0.00	0.00%	+0.61%	-32.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9X1V…Qpu8	$3.06K	357.67M	357.67M	$715.33M
5brv…LyAr	$334.61	22.91M	22.91M	$45.83M
55RY…xJiv	$298.7	31.27M	31.27M	$62.54M
3it6…53Mq	$260.03	26.07M	26.07M	$52.15M
hJKc…Bjxu	$257.73	35.38M	35.38M	$70.77M
AYBc…j2Ut	$212.35	24.74M	24.74M	$49.47M
5BUQ…TUWS	$202.78	23.08M	23.08M	$46.15M
3Gmg…Lv5a	$200.49	19.41M	19.41M	$38.82M
7uEc…dW2t	$190	18.81M	18.81M	$37.63M
4wwy…AkU9	$183.64	25.44M	25.44M	$50.88M
9Tzq…oNuS	$174.04	16.84M	16.84M	$33.69M
Dfx5…aPaY	$154.78	21.45M	21.45M	$42.9M
2ZG3…cRFX	$133.95	15.63M	15.63M	$31.26M
DuuR…NFZW	$131.61	11M	11M	$21.99M
6hXW…yMiw	$131.21	12.28M	12.28M	$24.56M
8dtx…1MEF	$99.24	13.15M	13.15M	$26.3M
3rEC…YG4x	$91.05	7.3M	7.3M	$14.6M
77kz…o6C1	$84.86	8.82M	8.82M	$17.65M
7ss4…u4f5	$84.27	11.17M	11.17M	$22.34M
Hwgv…ySLR	$81.53	8.07M	8.07M	$16.13M
wgrS…wHB6	$81.3	8.46M	8.46M	$16.92M
iNyU…ioxQ	$78.52	12.76M	12.76M	$25.53M
J7L1…rH7Z	$75.86	11.52M	11.52M	$23.05M
D77m…v5D7	$74.99	12.21M	12.21M	$24.42M
62ch…6oPQ	$57.15	6.61M	6.61M	$13.22M
BmxK…8rtJ	$48.83	7.56M	7.56M	$15.13M
4yjf…fNeL	$48.39	7.83M	7.83M	$15.66M
BL5q…Ur7g	$45.68	6.28M	6.28M	$12.57M
haqq…QgWq	$42.9	4.14M	4.14M	$8.28M
HgD6…HgLB	$40.4	4.81M	4.81M	$9.63M
FWU2…VUHU	$39.86	6.21M	6.21M	$12.41M
HAcH…iqxf	$34.99	3.76M	3.76M	$7.52M
9Utm…UGZH	$33.73	4.02M	4.02M	$8.04M
9r4p…4zrR	$32.22	3.47M	3.47M	$6.93M
CTo3…g5tu	$31.07	4.39M	4.39M	$8.79M
4kt1…cEZq	$30.91	3.3M	3.3M	$6.6M
C6ny…sU9M	$30.7	2.68M	2.68M	$5.36M
A4cQ…mofo	$30.33	4.92M	4.92M	$9.83M
76kQ…2Vz2	$28.52	4.16M	4.16M	$8.32M
5XEj…aUVG	$28.07	4.24M	4.24M	$8.47M
AKrq…txC2	$23.29	2.32M	2.32M	$4.65M
B7sm…DZ8z	$22.94	2.48M	2.48M	$4.95M
3cS3…E9TK	$22.56	3.65M	3.65M	$7.29M
Bg2q…9p4z	$15.9	6.56M	0	$6.56M
5oiH…exX6	$15.07	2.42M	2.42M	$4.84M
8Cca…bdfc	$15.02	2.16M	2.16M	$4.31M
F1WY…bSnJ	$14.49	2.17M	2.17M	$4.33M
DgNh…oGGc	$14.32	1.13M	1.13M	$2.27M
BVWB…Tk2S	$11.76	1.36M	1.36M	$2.72M
CiiA…YG4U	$9.09	1.06M	1.06M	$2.11M

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6uAh…QdDK	-	$16.06

Get API

Misa Amane/SOL FAQ

Frequently asked questions about the Misa Amane/SOL trading pair on Solana

What is the Misa Amane/SOL trading pair?

Misa Amane/SOL is a DEX trading pair on Solana where Misa Amane (Misa) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Misa Amane/SOL price?

The most recent on-chain trade price for Misa Amane/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.47K.

What is the Misa Amane/SOL price change?

Based on the highest-volume DEX market for Misa Amane/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.61%. 24-hour change: -32.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Misa Amane/SOL 24h trading volume?

Misa Amane/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.12K. Across all DEX markets, the 24h volume is approximately $7.47K.

Where is Misa Amane/SOL traded?

Misa Amane/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Misa Amane?

Misa Amane (Misa) is the base token in the Misa Amane/SOL trading pair on Solana. Its contract address is EPSzgoLmkKpgPSHRyTyiC31uQDwM7nb651WS72o8pump. View full Misa Amane analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Misa Amane/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Misa Amane/SOL have?

Misa Amane/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Misa Amane/SOL traders?

The top traders leaderboard tracks 60 wallets that have traded Misa Amane/SOL on Solana. Combined volume is approximately $7.48K. The highest-volume wallet traded approximately $3.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is Misa Amane/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Misa Amane/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Misa Amane/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Misa Amane/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.